BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:29:34 | - | 6,194 |
20.09.24 13:27:55 | - | 6,196 |
20.09.24 13:26:48 | - | 6,196 |
20.09.24 13:26:44 | - | 6,196 |
20.09.24 13:26:44 | - | 6,194 |
20.09.24 13:26:13 | - | 6,196 |
20.09.24 13:26:13 | - | 6,196 |
20.09.24 13:26:12 | - | 6,196 |
20.09.24 13:26:10 | - | 6,196 |
20.09.24 13:26:09 | - | 6,194 |
20.09.24 13:26:09 | - | 6,196 |
20.09.24 13:26:01 | - | 6,194 |
20.09.24 13:26:00 | - | 6,194 |
20.09.24 13:24:04 | - | 6,192 |
20.09.24 13:23:26 | - | 6,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:23:16 | - | 6,194 |
20.09.24 13:22:28 | - | 6,194 |
20.09.24 13:22:28 | - | 6,196 |
20.09.24 13:22:28 | - | 6,194 |
20.09.24 13:22:14 | - | 6,194 |
20.09.24 13:22:10 | - | 6,194 |
20.09.24 13:22:08 | - | 6,194 |
20.09.24 13:22:07 | - | 6,194 |
20.09.24 13:22:06 | - | 6,194 |
20.09.24 13:21:57 | - | 6,194 |
20.09.24 13:21:50 | - | 6,194 |
20.09.24 13:21:38 | - | 6,196 |
20.09.24 13:21:16 | - | 6,196 |
20.09.24 13:21:14 | - | 6,196 |
20.09.24 13:21:04 | - | 6,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:21:02 | - | 6,198 |
20.09.24 13:21:00 | - | 6,198 |
20.09.24 13:20:17 | - | 6,198 |
20.09.24 13:19:56 | - | 6,200 |
20.09.24 13:19:22 | - | 6,200 |
20.09.24 13:19:19 | - | 6,200 |
20.09.24 13:18:47 | - | 6,200 |
20.09.24 13:18:29 | - | 6,198 |
20.09.24 13:18:29 | - | 6,198 |
20.09.24 13:18:26 | - | 6,196 |
20.09.24 13:18:25 | - | 6,198 |
20.09.24 13:17:39 | - | 6,198 |
20.09.24 13:17:39 | - | 6,198 |
20.09.24 13:17:16 | - | 6,198 |
20.09.24 13:16:55 | - | 6,200 |