BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:07:56 | - | 6,202 |
20.09.24 13:07:54 | - | 6,202 |
20.09.24 13:07:49 | - | 6,200 |
20.09.24 13:07:45 | - | 6,196 |
20.09.24 13:07:22 | - | 6,194 |
20.09.24 13:07:20 | - | 6,194 |
20.09.24 13:07:19 | - | 6,194 |
20.09.24 13:07:04 | - | 6,196 |
20.09.24 13:07:03 | - | 6,196 |
20.09.24 13:06:58 | - | 6,196 |
20.09.24 13:05:33 | - | 6,196 |
20.09.24 13:05:32 | - | 6,196 |
20.09.24 13:05:23 | - | 6,194 |
20.09.24 13:05:21 | - | 6,192 |
20.09.24 13:05:20 | - | 6,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:05:14 | - | 6,192 |
20.09.24 13:05:05 | - | 6,194 |
20.09.24 13:05:04 | - | 6,194 |
20.09.24 13:05:03 | - | 6,194 |
20.09.24 13:05:02 | - | 6,194 |
20.09.24 13:04:56 | - | 6,194 |
20.09.24 13:04:54 | - | 6,194 |
20.09.24 13:04:52 | - | 6,196 |
20.09.24 13:04:51 | - | 6,196 |
20.09.24 13:04:47 | - | 6,194 |
20.09.24 13:04:47 | - | 6,196 |
20.09.24 13:04:47 | - | 6,194 |
20.09.24 13:04:47 | - | 6,196 |
20.09.24 13:04:46 | - | 6,194 |
20.09.24 13:04:45 | - | 6,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:04:44 | - | 6,194 |
20.09.24 13:04:43 | - | 6,196 |
20.09.24 13:04:11 | - | 6,194 |
20.09.24 13:04:10 | - | 6,196 |
20.09.24 13:03:46 | - | 6,194 |
20.09.24 13:03:45 | - | 6,196 |
20.09.24 13:03:43 | - | 6,194 |
20.09.24 13:03:42 | - | 6,196 |
20.09.24 13:02:02 | - | 6,194 |
20.09.24 13:01:45 | - | 6,194 |
20.09.24 13:01:29 | - | 6,194 |
20.09.24 13:01:12 | - | 6,196 |
20.09.24 13:00:59 | - | 6,194 |
20.09.24 13:00:58 | - | 6,196 |
20.09.24 13:00:55 | - | 6,194 |