BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:04:52 | - | 6,196 |
20.09.24 13:04:51 | - | 6,196 |
20.09.24 13:04:47 | - | 6,194 |
20.09.24 13:04:47 | - | 6,196 |
20.09.24 13:04:47 | - | 6,194 |
20.09.24 13:04:47 | - | 6,196 |
20.09.24 13:04:46 | - | 6,194 |
20.09.24 13:04:45 | - | 6,196 |
20.09.24 13:04:44 | - | 6,194 |
20.09.24 13:04:43 | - | 6,196 |
20.09.24 13:04:11 | - | 6,194 |
20.09.24 13:04:10 | - | 6,196 |
20.09.24 13:03:46 | - | 6,194 |
20.09.24 13:03:45 | - | 6,196 |
20.09.24 13:03:43 | - | 6,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:03:42 | - | 6,196 |
20.09.24 13:02:02 | - | 6,194 |
20.09.24 13:01:45 | - | 6,194 |
20.09.24 13:01:29 | - | 6,194 |
20.09.24 13:01:12 | - | 6,196 |
20.09.24 13:00:59 | - | 6,194 |
20.09.24 13:00:58 | - | 6,196 |
20.09.24 13:00:55 | - | 6,194 |
20.09.24 13:00:53 | - | 6,196 |
20.09.24 13:00:53 | - | 6,196 |
20.09.24 13:00:34 | - | 6,194 |
20.09.24 13:00:33 | - | 6,192 |
20.09.24 13:00:11 | - | 6,194 |
20.09.24 13:00:05 | - | 6,192 |
20.09.24 13:00:02 | - | 6,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:59:58 | - | 6,190 |
20.09.24 12:59:57 | - | 6,190 |
20.09.24 12:59:32 | - | 6,188 |
20.09.24 12:59:31 | - | 6,190 |
20.09.24 12:59:27 | - | 6,190 |
20.09.24 12:59:26 | - | 6,192 |
20.09.24 12:59:20 | - | 6,190 |
20.09.24 12:59:19 | - | 6,192 |
20.09.24 12:59:19 | - | 6,190 |
20.09.24 12:59:12 | - | 6,192 |
20.09.24 12:59:04 | - | 6,190 |
20.09.24 12:59:03 | - | 6,192 |
20.09.24 12:59:03 | - | 6,192 |
20.09.24 12:58:37 | - | 6,190 |
20.09.24 12:58:26 | - | 6,190 |