BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:41 | - | 6,150 |
20.09.24 09:04:40 | - | 6,150 |
20.09.24 09:04:36 | - | 6,150 |
20.09.24 09:04:33 | - | 6,150 |
20.09.24 09:04:32 | - | 6,150 |
20.09.24 09:04:30 | - | 6,146 |
20.09.24 09:04:27 | - | 6,146 |
20.09.24 09:04:26 | - | 6,148 |
20.09.24 09:04:26 | - | 6,148 |
20.09.24 09:04:22 | - | 6,148 |
20.09.24 09:04:21 | - | 6,152 |
20.09.24 09:04:15 | - | 6,154 |
20.09.24 09:04:15 | - | 6,154 |
20.09.24 09:04:14 | - | 6,154 |
20.09.24 09:03:55 | - | 6,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:54 | - | 6,144 |
20.09.24 09:03:53 | - | 6,142 |
20.09.24 09:03:53 | - | 6,140 |
20.09.24 09:03:52 | - | 6,138 |
20.09.24 09:03:50 | - | 6,138 |
20.09.24 09:03:45 | - | 6,140 |
20.09.24 09:03:44 | - | 6,142 |
20.09.24 09:03:44 | - | 6,142 |
20.09.24 09:03:41 | - | 6,142 |
20.09.24 09:03:41 | - | 6,144 |
20.09.24 09:03:41 | - | 6,146 |
20.09.24 09:03:32 | - | 6,150 |
20.09.24 09:03:31 | - | 6,152 |
20.09.24 09:03:30 | - | 6,152 |
20.09.24 09:03:27 | - | 6,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:14 | - | 6,150 |
20.09.24 09:03:13 | - | 6,150 |
20.09.24 09:03:05 | - | 6,142 |
20.09.24 09:03:04 | - | 6,140 |
20.09.24 09:02:54 | - | 6,138 |
20.09.24 09:02:54 | - | 6,138 |
20.09.24 09:02:46 | - | 6,138 |
20.09.24 09:02:45 | - | 6,140 |
20.09.24 09:02:44 | - | 6,140 |
20.09.24 09:02:37 | - | 6,132 |
20.09.24 09:02:37 | - | 6,134 |
20.09.24 09:02:36 | - | 6,134 |
20.09.24 09:02:32 | - | 6,132 |
20.09.24 09:02:31 | - | 6,132 |
20.09.24 09:02:18 | - | 6,130 |