BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:35:30 | - | 6,048 |
20.09.24 07:35:26 | - | 6,048 |
20.09.24 07:30:45 | - | 6,052 |
20.09.24 07:28:23 | - | 6,054 |
20.09.24 07:27:38 | - | 6,058 |
20.09.24 07:25:40 | - | 6,054 |
20.09.24 07:23:49 | - | 6,054 |
20.09.24 07:23:43 | - | 6,052 |
20.09.24 07:23:33 | - | 6,054 |
20.09.24 07:23:32 | - | 6,052 |
20.09.24 07:23:27 | - | 6,054 |
20.09.24 07:23:26 | - | 6,052 |
20.09.24 07:21:25 | - | 6,054 |
20.09.24 07:16:14 | - | 6,058 |
20.09.24 07:16:02 | - | 6,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:11:00 | - | 6,062 |
20.09.24 07:10:58 | - | 6,062 |
20.09.24 07:10:51 | - | 6,062 |
20.09.24 07:10:48 | - | 6,064 |
20.09.24 07:10:46 | - | 6,060 |
20.09.24 07:10:28 | - | 6,058 |
20.09.24 07:10:06 | - | 6,060 |
20.09.24 07:10:01 | - | 6,058 |
20.09.24 07:07:08 | - | 6,062 |
20.09.24 07:06:53 | - | 6,064 |
19.09.24 21:59:22 | - | 6,094 |
19.09.24 21:59:21 | - | 6,092 |
19.09.24 21:59:19 | - | 6,094 |
19.09.24 21:59:18 | - | 6,092 |
19.09.24 21:58:38 | - | 6,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:38 | - | 6,094 |
19.09.24 21:58:24 | - | 6,092 |
19.09.24 21:58:24 | - | 6,094 |
19.09.24 21:51:25 | - | 6,092 |
19.09.24 21:51:06 | - | 6,094 |
19.09.24 21:51:05 | - | 6,092 |
19.09.24 21:49:54 | - | 6,100 |
19.09.24 21:49:49 | - | 6,096 |
19.09.24 21:49:45 | - | 6,100 |
19.09.24 21:49:40 | - | 6,096 |
19.09.24 21:49:01 | - | 6,100 |
19.09.24 21:48:25 | - | 6,096 |
19.09.24 21:47:49 | - | 6,100 |
19.09.24 21:47:35 | - | 6,096 |
19.09.24 21:47:15 | - | 6,100 |