BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:33 | - | 6,152 |
20.09.24 09:09:30 | - | 6,154 |
20.09.24 09:09:29 | - | 6,150 |
20.09.24 09:09:26 | - | 6,152 |
20.09.24 09:09:18 | - | 6,152 |
20.09.24 09:09:16 | - | 6,150 |
20.09.24 09:09:15 | - | 6,148 |
20.09.24 09:09:14 | - | 6,148 |
20.09.24 09:09:12 | - | 6,148 |
20.09.24 09:09:11 | - | 6,152 |
20.09.24 09:09:10 | - | 6,152 |
20.09.24 09:09:10 | - | 6,154 |
20.09.24 09:09:09 | - | 6,156 |
20.09.24 09:09:08 | - | 6,158 |
20.09.24 09:09:07 | - | 6,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:07 | - | 6,158 |
20.09.24 09:09:03 | - | 6,158 |
20.09.24 09:08:59 | - | 6,158 |
20.09.24 09:08:57 | - | 6,160 |
20.09.24 09:08:56 | - | 6,160 |
20.09.24 09:08:56 | - | 6,162 |
20.09.24 09:08:56 | - | 6,160 |
20.09.24 09:08:56 | - | 6,162 |
20.09.24 09:08:55 | - | 6,166 |
20.09.24 09:08:54 | - | 6,164 |
20.09.24 09:08:41 | - | 6,166 |
20.09.24 09:08:40 | - | 6,164 |
20.09.24 09:08:34 | - | 6,164 |
20.09.24 09:08:34 | - | 6,164 |
20.09.24 09:08:34 | - | 6,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:31 | - | 6,160 |
20.09.24 09:08:27 | - | 6,158 |
20.09.24 09:08:09 | - | 6,158 |
20.09.24 09:08:08 | - | 6,158 |
20.09.24 09:08:07 | - | 6,160 |
20.09.24 09:07:59 | - | 6,160 |
20.09.24 09:07:57 | - | 6,162 |
20.09.24 09:07:40 | - | 6,160 |
20.09.24 09:07:36 | - | 6,160 |
20.09.24 09:07:35 | - | 6,162 |
20.09.24 09:07:14 | - | 6,160 |
20.09.24 09:07:13 | - | 6,160 |
20.09.24 09:07:12 | - | 6,160 |
20.09.24 09:07:11 | - | 6,160 |
20.09.24 09:07:10 | - | 6,162 |