BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:32:50 | - | 6,012 |
23.09.24 09:32:48 | - | 6,014 |
23.09.24 09:32:38 | - | 6,014 |
23.09.24 09:32:33 | - | 6,016 |
23.09.24 09:32:32 | - | 6,016 |
23.09.24 09:32:32 | - | 6,010 |
23.09.24 09:32:23 | - | 6,008 |
23.09.24 09:32:21 | - | 6,010 |
23.09.24 09:32:19 | - | 6,008 |
23.09.24 09:32:17 | - | 6,010 |
23.09.24 09:32:10 | - | 6,008 |
23.09.24 09:32:09 | - | 6,008 |
23.09.24 09:32:09 | - | 6,010 |
23.09.24 09:31:49 | - | 6,006 |
23.09.24 09:31:48 | - | 6,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:46 | - | 6,006 |
23.09.24 09:31:45 | - | 6,006 |
23.09.24 09:31:42 | - | 6,002 |
23.09.24 09:31:42 | - | 6,004 |
23.09.24 09:31:37 | - | 6,002 |
23.09.24 09:31:37 | - | 6,002 |
23.09.24 09:31:26 | - | 6,000 |
23.09.24 09:31:25 | - | 5,998 |
23.09.24 09:31:24 | - | 6,000 |
23.09.24 09:31:20 | - | 5,998 |
23.09.24 09:31:19 | - | 5,998 |
23.09.24 09:31:16 | - | 6,000 |
23.09.24 09:31:15 | - | 6,000 |
23.09.24 09:31:15 | - | 6,000 |
23.09.24 09:31:02 | - | 6,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:01 | - | 6,004 |
23.09.24 09:30:54 | - | 6,002 |
23.09.24 09:30:54 | - | 6,004 |
23.09.24 09:30:50 | - | 6,002 |
23.09.24 09:30:45 | - | 6,004 |
23.09.24 09:30:42 | - | 6,000 |
23.09.24 09:30:35 | - | 6,004 |
23.09.24 09:30:34 | - | 6,006 |
23.09.24 09:30:33 | - | 6,004 |
23.09.24 09:30:29 | - | 6,006 |
23.09.24 09:30:26 | - | 6,006 |
23.09.24 09:30:09 | - | 6,002 |
23.09.24 09:30:06 | - | 6,002 |
23.09.24 09:30:02 | - | 6,000 |
23.09.24 09:30:00 | - | 6,004 |