BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:39:21 | - | 6,058 |
23.09.24 09:39:13 | - | 6,056 |
23.09.24 09:39:11 | - | 6,056 |
23.09.24 09:39:07 | - | 6,056 |
23.09.24 09:39:06 | - | 6,054 |
23.09.24 09:38:46 | - | 6,052 |
23.09.24 09:38:40 | - | 6,050 |
23.09.24 09:38:39 | - | 6,050 |
23.09.24 09:38:36 | - | 6,048 |
23.09.24 09:38:32 | - | 6,046 |
23.09.24 09:38:30 | - | 6,048 |
23.09.24 09:38:18 | - | 6,046 |
23.09.24 09:38:17 | - | 6,044 |
23.09.24 09:38:13 | - | 6,046 |
23.09.24 09:38:09 | - | 6,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:38:09 | - | 6,048 |
23.09.24 09:38:08 | - | 6,050 |
23.09.24 09:38:07 | - | 6,050 |
23.09.24 09:38:06 | - | 6,048 |
23.09.24 09:38:01 | - | 6,044 |
23.09.24 09:38:00 | - | 6,044 |
23.09.24 09:37:38 | - | 6,040 |
23.09.24 09:37:37 | - | 6,042 |
23.09.24 09:37:36 | - | 6,038 |
23.09.24 09:37:36 | - | 6,038 |
23.09.24 09:37:23 | - | 6,036 |
23.09.24 09:37:22 | - | 6,036 |
23.09.24 09:37:10 | - | 6,036 |
23.09.24 09:37:08 | - | 6,036 |
23.09.24 09:37:03 | - | 6,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:37:02 | - | 6,036 |
23.09.24 09:37:01 | - | 6,034 |
23.09.24 09:37:00 | - | 6,034 |
23.09.24 09:36:56 | - | 6,032 |
23.09.24 09:36:55 | - | 6,034 |
23.09.24 09:36:54 | - | 6,036 |
23.09.24 09:36:52 | - | 6,036 |
23.09.24 09:36:49 | - | 6,038 |
23.09.24 09:36:40 | - | 6,036 |
23.09.24 09:36:33 | - | 6,036 |
23.09.24 09:36:31 | - | 6,036 |
23.09.24 09:36:29 | - | 6,038 |
23.09.24 09:36:25 | - | 6,036 |
23.09.24 09:36:15 | - | 6,038 |
23.09.24 09:36:11 | - | 6,038 |