BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:34:15 | - | 6,028 |
23.09.24 09:34:10 | - | 6,028 |
23.09.24 09:34:10 | - | 6,026 |
23.09.24 09:34:09 | - | 6,028 |
23.09.24 09:34:08 | - | 6,030 |
23.09.24 09:34:00 | - | 6,028 |
23.09.24 09:33:55 | - | 6,022 |
23.09.24 09:33:54 | - | 6,022 |
23.09.24 09:33:53 | - | 6,016 |
23.09.24 09:33:53 | - | 6,016 |
23.09.24 09:33:51 | - | 6,014 |
23.09.24 09:33:49 | - | 6,016 |
23.09.24 09:33:48 | - | 6,014 |
23.09.24 09:33:46 | - | 6,014 |
23.09.24 09:33:45 | - | 6,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:33:43 | - | 6,012 |
23.09.24 09:33:42 | - | 6,012 |
23.09.24 09:33:41 | - | 6,012 |
23.09.24 09:33:40 | - | 6,014 |
23.09.24 09:33:37 | - | 6,014 |
23.09.24 09:33:35 | - | 6,014 |
23.09.24 09:33:35 | - | 6,014 |
23.09.24 09:33:33 | - | 6,016 |
23.09.24 09:33:30 | - | 6,016 |
23.09.24 09:33:28 | - | 6,018 |
23.09.24 09:33:25 | - | 6,018 |
23.09.24 09:33:23 | - | 6,016 |
23.09.24 09:33:21 | - | 6,014 |
23.09.24 09:33:19 | - | 6,016 |
23.09.24 09:33:19 | - | 6,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:33:18 | - | 6,014 |
23.09.24 09:33:18 | - | 6,014 |
23.09.24 09:33:18 | - | 6,012 |
23.09.24 09:33:17 | - | 6,014 |
23.09.24 09:33:13 | - | 6,016 |
23.09.24 09:33:11 | - | 6,016 |
23.09.24 09:33:08 | - | 6,016 |
23.09.24 09:33:06 | - | 6,014 |
23.09.24 09:33:05 | - | 6,016 |
23.09.24 09:33:02 | - | 6,014 |
23.09.24 09:33:00 | - | 6,014 |
23.09.24 09:32:52 | - | 6,012 |
23.09.24 09:32:51 | - | 6,010 |
23.09.24 09:32:50 | - | 6,012 |
23.09.24 09:32:50 | - | 6,012 |