BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:47:20 | - | 6,054 |
23.09.24 09:47:19 | - | 6,052 |
23.09.24 09:47:18 | - | 6,052 |
23.09.24 09:47:18 | - | 6,052 |
23.09.24 09:47:17 | - | 6,050 |
23.09.24 09:47:11 | - | 6,048 |
23.09.24 09:47:10 | - | 6,048 |
23.09.24 09:46:51 | - | 6,046 |
23.09.24 09:46:40 | - | 6,046 |
23.09.24 09:46:38 | - | 6,046 |
23.09.24 09:46:36 | - | 6,046 |
23.09.24 09:46:28 | - | 6,046 |
23.09.24 09:46:24 | - | 6,044 |
23.09.24 09:46:22 | - | 6,044 |
23.09.24 09:46:19 | - | 6,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:18 | - | 6,044 |
23.09.24 09:46:17 | - | 6,044 |
23.09.24 09:46:13 | - | 6,044 |
23.09.24 09:46:12 | - | 6,044 |
23.09.24 09:46:11 | - | 6,044 |
23.09.24 09:46:11 | - | 6,046 |
23.09.24 09:46:10 | - | 6,046 |
23.09.24 09:46:09 | - | 6,044 |
23.09.24 09:46:08 | - | 6,044 |
23.09.24 09:46:08 | - | 6,044 |
23.09.24 09:46:06 | - | 6,042 |
23.09.24 09:46:06 | - | 6,044 |
23.09.24 09:46:05 | - | 6,044 |
23.09.24 09:46:04 | - | 6,044 |
23.09.24 09:45:39 | - | 6,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:45:37 | - | 6,046 |
23.09.24 09:45:29 | - | 6,046 |
23.09.24 09:45:28 | - | 6,046 |
23.09.24 09:45:26 | - | 6,044 |
23.09.24 09:45:21 | - | 6,046 |
23.09.24 09:45:20 | - | 6,044 |
23.09.24 09:45:19 | - | 6,044 |
23.09.24 09:45:18 | - | 6,044 |
23.09.24 09:45:13 | - | 6,042 |
23.09.24 09:45:06 | - | 6,042 |
23.09.24 09:45:05 | - | 6,042 |
23.09.24 09:45:05 | - | 6,044 |
23.09.24 09:45:03 | - | 6,046 |
23.09.24 09:45:03 | - | 6,042 |
23.09.24 09:44:58 | - | 6,042 |