BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:34:51 | - | 6,030 |
23.09.24 09:34:50 | - | 6,028 |
23.09.24 09:34:48 | - | 6,030 |
23.09.24 09:34:45 | - | 6,028 |
23.09.24 09:34:42 | - | 6,028 |
23.09.24 09:34:42 | - | 6,028 |
23.09.24 09:34:41 | - | 6,028 |
23.09.24 09:34:40 | - | 6,026 |
23.09.24 09:34:40 | - | 6,028 |
23.09.24 09:34:40 | - | 6,026 |
23.09.24 09:34:36 | - | 6,028 |
23.09.24 09:34:35 | - | 6,026 |
23.09.24 09:34:29 | - | 6,028 |
23.09.24 09:34:27 | - | 6,026 |
23.09.24 09:34:26 | - | 6,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:34:25 | - | 6,032 |
23.09.24 09:34:22 | - | 6,034 |
23.09.24 09:34:20 | - | 6,030 |
23.09.24 09:34:17 | - | 6,030 |
23.09.24 09:34:15 | - | 6,028 |
23.09.24 09:34:10 | - | 6,028 |
23.09.24 09:34:10 | - | 6,026 |
23.09.24 09:34:09 | - | 6,028 |
23.09.24 09:34:08 | - | 6,030 |
23.09.24 09:34:00 | - | 6,028 |
23.09.24 09:33:55 | - | 6,022 |
23.09.24 09:33:54 | - | 6,022 |
23.09.24 09:33:53 | - | 6,016 |
23.09.24 09:33:53 | - | 6,016 |
23.09.24 09:33:51 | - | 6,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:33:49 | - | 6,016 |
23.09.24 09:33:48 | - | 6,014 |
23.09.24 09:33:46 | - | 6,014 |
23.09.24 09:33:45 | - | 6,014 |
23.09.24 09:33:43 | - | 6,012 |
23.09.24 09:33:42 | - | 6,012 |
23.09.24 09:33:41 | - | 6,012 |
23.09.24 09:33:40 | - | 6,014 |
23.09.24 09:33:37 | - | 6,014 |
23.09.24 09:33:35 | - | 6,014 |
23.09.24 09:33:35 | - | 6,014 |
23.09.24 09:33:33 | - | 6,016 |
23.09.24 09:33:30 | - | 6,016 |
23.09.24 09:33:28 | - | 6,018 |
23.09.24 09:33:25 | - | 6,018 |