BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:53:19 | - | 6,048 |
23.09.24 09:53:04 | - | 6,050 |
23.09.24 09:53:03 | - | 6,048 |
23.09.24 09:53:02 | - | 6,050 |
23.09.24 09:53:02 | - | 6,050 |
23.09.24 09:52:59 | - | 6,048 |
23.09.24 09:52:49 | - | 6,050 |
23.09.24 09:52:47 | - | 6,050 |
23.09.24 09:52:46 | - | 6,050 |
23.09.24 09:52:44 | - | 6,052 |
23.09.24 09:52:43 | - | 6,050 |
23.09.24 09:52:43 | - | 6,050 |
23.09.24 09:52:42 | - | 6,052 |
23.09.24 09:52:41 | - | 6,052 |
23.09.24 09:52:38 | - | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:52:35 | - | 6,052 |
23.09.24 09:52:34 | - | 6,052 |
23.09.24 09:52:32 | - | 6,052 |
23.09.24 09:52:31 | - | 6,052 |
23.09.24 09:52:30 | - | 6,052 |
23.09.24 09:52:27 | - | 6,050 |
23.09.24 09:52:26 | - | 6,050 |
23.09.24 09:52:20 | - | 6,052 |
23.09.24 09:52:19 | - | 6,050 |
23.09.24 09:52:16 | - | 6,050 |
23.09.24 09:52:14 | - | 6,048 |
23.09.24 09:52:11 | - | 6,050 |
23.09.24 09:52:10 | - | 6,050 |
23.09.24 09:52:09 | - | 6,048 |
23.09.24 09:51:53 | - | 6,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:51:53 | - | 6,048 |
23.09.24 09:51:51 | - | 6,050 |
23.09.24 09:51:51 | - | 6,050 |
23.09.24 09:51:44 | - | 6,052 |
23.09.24 09:51:43 | - | 6,054 |
23.09.24 09:51:41 | - | 6,054 |
23.09.24 09:51:41 | - | 6,054 |
23.09.24 09:51:38 | - | 6,054 |
23.09.24 09:51:36 | - | 6,056 |
23.09.24 09:51:35 | - | 6,054 |
23.09.24 09:51:31 | - | 6,056 |
23.09.24 09:51:30 | - | 6,058 |
23.09.24 09:51:29 | - | 6,058 |
23.09.24 09:51:25 | - | 6,056 |
23.09.24 09:51:24 | - | 6,056 |