BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:40:40 | - | 5,984 |
23.09.24 10:40:40 | - | 5,984 |
23.09.24 10:40:39 | - | 5,986 |
23.09.24 10:40:37 | - | 5,988 |
23.09.24 10:40:33 | - | 5,990 |
23.09.24 10:40:31 | - | 5,990 |
23.09.24 10:40:25 | - | 5,992 |
23.09.24 10:40:24 | - | 5,992 |
23.09.24 10:40:24 | - | 5,990 |
23.09.24 10:40:13 | - | 5,988 |
23.09.24 10:40:12 | - | 5,986 |
23.09.24 10:40:10 | - | 5,988 |
23.09.24 10:40:10 | - | 5,988 |
23.09.24 10:40:07 | - | 5,986 |
23.09.24 10:40:06 | - | 5,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:40:05 | - | 5,990 |
23.09.24 10:40:01 | - | 5,990 |
23.09.24 10:39:55 | - | 5,992 |
23.09.24 10:39:43 | - | 5,992 |
23.09.24 10:39:42 | - | 5,994 |
23.09.24 10:39:42 | - | 5,992 |
23.09.24 10:39:41 | - | 5,992 |
23.09.24 10:39:40 | - | 5,992 |
23.09.24 10:39:37 | - | 5,990 |
23.09.24 10:39:30 | - | 5,990 |
23.09.24 10:39:27 | - | 5,992 |
23.09.24 10:39:26 | - | 5,990 |
23.09.24 10:39:17 | - | 5,990 |
23.09.24 10:39:10 | - | 5,992 |
23.09.24 10:39:02 | - | 5,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:39:02 | - | 5,992 |
23.09.24 10:39:00 | - | 5,990 |
23.09.24 10:38:59 | - | 5,990 |
23.09.24 10:38:58 | - | 5,992 |
23.09.24 10:38:56 | - | 5,990 |
23.09.24 10:38:51 | - | 5,992 |
23.09.24 10:38:32 | - | 5,992 |
23.09.24 10:38:31 | - | 5,992 |
23.09.24 10:38:31 | - | 5,992 |
23.09.24 10:38:31 | - | 5,992 |
23.09.24 10:38:24 | - | 5,990 |
23.09.24 10:38:21 | - | 5,992 |
23.09.24 10:38:21 | - | 5,994 |
23.09.24 10:38:21 | - | 5,994 |
23.09.24 10:38:11 | - | 5,994 |