BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:55:10 | - | 6,966 |
13.11.24 10:55:09 | - | 6,966 |
13.11.24 10:55:06 | - | 6,966 |
13.11.24 10:55:04 | - | 6,964 |
13.11.24 10:54:58 | - | 6,966 |
13.11.24 10:54:53 | - | 6,964 |
13.11.24 10:54:50 | - | 6,966 |
13.11.24 10:54:48 | - | 6,964 |
13.11.24 10:54:45 | - | 6,966 |
13.11.24 10:54:22 | - | 6,968 |
13.11.24 10:54:09 | - | 6,968 |
13.11.24 10:54:08 | - | 6,970 |
13.11.24 10:54:07 | - | 6,968 |
13.11.24 10:53:42 | - | 6,968 |
13.11.24 10:53:40 | - | 6,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:53:07 | - | 6,968 |
13.11.24 10:53:06 | - | 6,968 |
13.11.24 10:52:51 | - | 6,966 |
13.11.24 10:52:44 | - | 6,968 |
13.11.24 10:52:43 | - | 6,968 |
13.11.24 10:52:34 | - | 6,970 |
13.11.24 10:52:33 | - | 6,972 |
13.11.24 10:52:32 | - | 6,970 |
13.11.24 10:52:29 | - | 6,968 |
13.11.24 10:52:27 | - | 6,970 |
13.11.24 10:52:26 | - | 6,972 |
13.11.24 10:52:25 | - | 6,970 |
13.11.24 10:52:11 | - | 6,972 |
13.11.24 10:52:06 | - | 6,970 |
13.11.24 10:51:57 | - | 6,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:51:49 | - | 6,968 |
13.11.24 10:51:47 | - | 6,966 |
13.11.24 10:51:26 | - | 6,968 |
13.11.24 10:50:41 | - | 6,966 |
13.11.24 10:50:23 | - | 6,960 |
13.11.24 10:50:20 | - | 6,958 |
13.11.24 10:50:19 | - | 6,960 |
13.11.24 10:50:18 | - | 6,958 |
13.11.24 10:50:17 | - | 6,958 |
13.11.24 10:50:14 | - | 6,958 |
13.11.24 10:50:08 | - | 6,958 |
13.11.24 10:49:59 | - | 6,958 |
13.11.24 10:49:39 | - | 6,956 |
13.11.24 10:49:27 | - | 6,958 |
13.11.24 10:49:26 | - | 6,960 |