BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:19:31 | - | 6,026 |
23.09.24 10:19:31 | - | 6,026 |
23.09.24 10:19:29 | - | 6,026 |
23.09.24 10:19:22 | - | 6,026 |
23.09.24 10:19:21 | - | 6,026 |
23.09.24 10:19:17 | - | 6,024 |
23.09.24 10:19:16 | - | 6,024 |
23.09.24 10:19:09 | - | 6,022 |
23.09.24 10:19:08 | - | 6,022 |
23.09.24 10:19:01 | - | 6,020 |
23.09.24 10:18:59 | - | 6,020 |
23.09.24 10:18:58 | - | 6,020 |
23.09.24 10:18:58 | - | 6,020 |
23.09.24 10:18:54 | - | 6,018 |
23.09.24 10:18:52 | - | 6,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:18:50 | - | 6,014 |
23.09.24 10:18:49 | - | 6,014 |
23.09.24 10:18:25 | - | 6,012 |
23.09.24 10:18:24 | - | 6,012 |
23.09.24 10:18:24 | - | 6,012 |
23.09.24 10:18:23 | - | 6,012 |
23.09.24 10:18:07 | - | 6,010 |
23.09.24 10:18:06 | - | 6,010 |
23.09.24 10:17:57 | - | 6,006 |
23.09.24 10:17:45 | - | 6,006 |
23.09.24 10:17:41 | - | 6,008 |
23.09.24 10:17:38 | - | 6,008 |
23.09.24 10:17:31 | - | 6,006 |
23.09.24 10:17:25 | - | 6,008 |
23.09.24 10:17:23 | - | 6,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:17:22 | - | 6,008 |
23.09.24 10:17:22 | - | 6,008 |
23.09.24 10:17:19 | - | 6,006 |
23.09.24 10:17:19 | - | 6,004 |
23.09.24 10:17:16 | - | 6,006 |
23.09.24 10:17:10 | - | 6,004 |
23.09.24 10:17:03 | - | 6,006 |
23.09.24 10:16:43 | - | 6,006 |
23.09.24 10:16:25 | - | 6,008 |
23.09.24 10:16:24 | - | 6,008 |
23.09.24 10:16:23 | - | 6,006 |
23.09.24 10:16:23 | - | 6,008 |
23.09.24 10:16:18 | - | 6,006 |
23.09.24 10:16:14 | - | 6,008 |
23.09.24 10:16:14 | - | 6,010 |