BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:13:28 | - | 6,006 |
23.09.24 11:13:16 | - | 6,008 |
23.09.24 11:13:03 | - | 6,008 |
23.09.24 11:12:49 | - | 6,008 |
23.09.24 11:12:21 | - | 6,006 |
23.09.24 11:12:20 | - | 6,006 |
23.09.24 11:12:19 | - | 6,008 |
23.09.24 11:12:17 | - | 6,008 |
23.09.24 11:10:50 | - | 6,010 |
23.09.24 11:10:48 | - | 6,008 |
23.09.24 11:10:45 | - | 6,010 |
23.09.24 11:10:30 | - | 6,008 |
23.09.24 11:10:28 | - | 6,010 |
23.09.24 11:10:11 | - | 6,008 |
23.09.24 11:10:09 | - | 6,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:10:07 | - | 6,008 |
23.09.24 11:10:05 | - | 6,008 |
23.09.24 11:10:05 | - | 6,008 |
23.09.24 11:09:30 | - | 6,010 |
23.09.24 11:09:23 | - | 6,006 |
23.09.24 11:09:22 | - | 6,008 |
23.09.24 11:09:21 | - | 6,008 |
23.09.24 11:09:20 | - | 6,006 |
23.09.24 11:09:03 | - | 6,008 |
23.09.24 11:08:59 | - | 6,008 |
23.09.24 11:08:46 | - | 6,006 |
23.09.24 11:08:41 | - | 6,008 |
23.09.24 11:08:37 | - | 6,008 |
23.09.24 11:08:36 | - | 6,010 |
23.09.24 11:08:35 | - | 6,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:08:32 | - | 6,008 |
23.09.24 11:08:17 | - | 6,006 |
23.09.24 11:08:16 | - | 6,008 |
23.09.24 11:08:16 | - | 6,006 |
23.09.24 11:08:09 | - | 6,006 |
23.09.24 11:08:06 | - | 6,004 |
23.09.24 11:07:59 | - | 6,004 |
23.09.24 11:07:59 | - | 6,002 |
23.09.24 11:07:58 | - | 6,004 |
23.09.24 11:07:57 | - | 6,004 |
23.09.24 11:07:51 | - | 6,002 |
23.09.24 11:07:50 | - | 6,004 |
23.09.24 11:07:33 | - | 6,004 |
23.09.24 11:07:30 | - | 6,004 |
23.09.24 11:07:28 | - | 6,002 |