BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:18:11 | - | 5,984 |
23.09.24 11:18:10 | - | 5,984 |
23.09.24 11:18:06 | - | 5,982 |
23.09.24 11:18:06 | - | 5,984 |
23.09.24 11:18:05 | - | 5,984 |
23.09.24 11:18:01 | - | 5,982 |
23.09.24 11:17:58 | - | 5,984 |
23.09.24 11:17:56 | - | 5,986 |
23.09.24 11:17:31 | - | 5,992 |
23.09.24 11:17:27 | - | 5,992 |
23.09.24 11:17:23 | - | 5,992 |
23.09.24 11:17:07 | - | 5,992 |
23.09.24 11:17:06 | - | 5,994 |
23.09.24 11:17:04 | - | 5,992 |
23.09.24 11:16:59 | - | 5,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:16:58 | - | 5,996 |
23.09.24 11:16:58 | - | 5,994 |
23.09.24 11:16:52 | - | 5,996 |
23.09.24 11:16:50 | - | 5,998 |
23.09.24 11:16:38 | - | 5,996 |
23.09.24 11:16:28 | - | 5,998 |
23.09.24 11:16:19 | - | 5,996 |
23.09.24 11:16:18 | - | 5,998 |
23.09.24 11:16:18 | - | 5,998 |
23.09.24 11:15:47 | - | 6,000 |
23.09.24 11:15:46 | - | 6,002 |
23.09.24 11:15:45 | - | 6,002 |
23.09.24 11:15:44 | - | 6,002 |
23.09.24 11:15:44 | - | 6,002 |
23.09.24 11:15:36 | - | 5,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:15:35 | - | 5,998 |
23.09.24 11:15:31 | - | 5,996 |
23.09.24 11:15:30 | - | 5,998 |
23.09.24 11:15:26 | - | 5,996 |
23.09.24 11:15:26 | - | 5,998 |
23.09.24 11:15:25 | - | 5,996 |
23.09.24 11:15:17 | - | 5,998 |
23.09.24 11:15:16 | - | 5,998 |
23.09.24 11:15:14 | - | 5,996 |
23.09.24 11:14:56 | - | 5,998 |
23.09.24 11:14:54 | - | 6,000 |
23.09.24 11:14:36 | - | 6,002 |
23.09.24 11:14:35 | - | 6,002 |
23.09.24 11:14:35 | - | 6,000 |
23.09.24 11:14:02 | - | 5,998 |