BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:59:28 | - | 6,000 |
23.09.24 10:59:18 | - | 6,002 |
23.09.24 10:59:15 | - | 6,004 |
23.09.24 10:59:12 | - | 6,006 |
23.09.24 10:59:12 | - | 6,006 |
23.09.24 10:59:11 | - | 6,004 |
23.09.24 10:59:04 | - | 6,006 |
23.09.24 10:59:03 | - | 6,006 |
23.09.24 10:58:50 | - | 6,004 |
23.09.24 10:58:49 | - | 6,004 |
23.09.24 10:58:48 | - | 6,002 |
23.09.24 10:58:47 | - | 6,002 |
23.09.24 10:58:38 | - | 6,002 |
23.09.24 10:58:27 | - | 6,002 |
23.09.24 10:58:27 | - | 6,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:58:13 | - | 6,000 |
23.09.24 10:58:09 | - | 6,000 |
23.09.24 10:57:48 | - | 5,998 |
23.09.24 10:57:47 | - | 6,000 |
23.09.24 10:57:40 | - | 6,000 |
23.09.24 10:56:45 | - | 6,002 |
23.09.24 10:56:35 | - | 6,002 |
23.09.24 10:56:09 | - | 5,998 |
23.09.24 10:56:08 | - | 6,000 |
23.09.24 10:56:08 | - | 5,998 |
23.09.24 10:56:06 | - | 5,998 |
23.09.24 10:56:05 | - | 5,998 |
23.09.24 10:55:41 | - | 5,996 |
23.09.24 10:55:41 | - | 5,998 |
23.09.24 10:55:37 | - | 5,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:55:37 | - | 5,996 |
23.09.24 10:55:36 | - | 5,994 |
23.09.24 10:55:35 | - | 5,998 |
23.09.24 10:55:29 | - | 5,998 |
23.09.24 10:55:17 | - | 6,000 |
23.09.24 10:55:15 | - | 5,998 |
23.09.24 10:55:11 | - | 6,000 |
23.09.24 10:55:06 | - | 6,002 |
23.09.24 10:54:45 | - | 6,000 |
23.09.24 10:54:38 | - | 6,002 |
23.09.24 10:54:37 | - | 6,000 |
23.09.24 10:54:33 | - | 6,000 |
23.09.24 10:54:31 | - | 5,998 |
23.09.24 10:54:27 | - | 6,000 |
23.09.24 10:54:12 | - | 5,998 |