BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:22:31 | - | 6,038 |
23.09.24 10:22:27 | - | 6,038 |
23.09.24 10:22:26 | - | 6,038 |
23.09.24 10:22:25 | - | 6,036 |
23.09.24 10:22:23 | - | 6,038 |
23.09.24 10:22:23 | - | 6,038 |
23.09.24 10:22:12 | - | 6,036 |
23.09.24 10:22:05 | - | 6,036 |
23.09.24 10:22:03 | - | 6,034 |
23.09.24 10:22:02 | - | 6,036 |
23.09.24 10:21:59 | - | 6,034 |
23.09.24 10:21:58 | - | 6,036 |
23.09.24 10:21:58 | - | 6,038 |
23.09.24 10:21:57 | - | 6,038 |
23.09.24 10:21:54 | - | 6,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:21:48 | - | 6,036 |
23.09.24 10:21:47 | - | 6,036 |
23.09.24 10:21:42 | - | 6,038 |
23.09.24 10:21:41 | - | 6,038 |
23.09.24 10:21:21 | - | 6,036 |
23.09.24 10:21:21 | - | 6,036 |
23.09.24 10:21:18 | - | 6,034 |
23.09.24 10:21:13 | - | 6,032 |
23.09.24 10:21:12 | - | 6,032 |
23.09.24 10:21:11 | - | 6,034 |
23.09.24 10:21:11 | - | 6,034 |
23.09.24 10:21:10 | - | 6,032 |
23.09.24 10:20:52 | - | 6,032 |
23.09.24 10:20:52 | - | 6,034 |
23.09.24 10:20:52 | - | 6,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:20:50 | - | 6,036 |
23.09.24 10:20:43 | - | 6,038 |
23.09.24 10:20:43 | - | 6,038 |
23.09.24 10:20:39 | - | 6,036 |
23.09.24 10:20:36 | - | 6,036 |
23.09.24 10:20:35 | - | 6,034 |
23.09.24 10:20:34 | - | 6,032 |
23.09.24 10:20:33 | - | 6,034 |
23.09.24 10:20:08 | - | 6,032 |
23.09.24 10:20:07 | - | 6,032 |
23.09.24 10:20:07 | - | 6,030 |
23.09.24 10:20:06 | - | 6,030 |
23.09.24 10:20:05 | - | 6,028 |
23.09.24 10:19:44 | - | 6,026 |
23.09.24 10:19:40 | - | 6,028 |