BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:34:51 | - | 6,012 |
23.09.24 10:34:50 | - | 6,012 |
23.09.24 10:34:49 | - | 6,010 |
23.09.24 10:34:49 | - | 6,012 |
23.09.24 10:34:48 | - | 6,014 |
23.09.24 10:34:47 | - | 6,014 |
23.09.24 10:34:46 | - | 6,014 |
23.09.24 10:34:46 | - | 6,014 |
23.09.24 10:34:22 | - | 6,016 |
23.09.24 10:34:20 | - | 6,018 |
23.09.24 10:34:08 | - | 6,018 |
23.09.24 10:34:08 | - | 6,020 |
23.09.24 10:34:03 | - | 6,022 |
23.09.24 10:33:57 | - | 6,022 |
23.09.24 10:33:56 | - | 6,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:33:55 | - | 6,024 |
23.09.24 10:33:51 | - | 6,020 |
23.09.24 10:33:46 | - | 6,020 |
23.09.24 10:33:37 | - | 6,020 |
23.09.24 10:33:36 | - | 6,022 |
23.09.24 10:33:24 | - | 6,020 |
23.09.24 10:33:18 | - | 6,020 |
23.09.24 10:33:17 | - | 6,020 |
23.09.24 10:33:12 | - | 6,020 |
23.09.24 10:33:07 | - | 6,020 |
23.09.24 10:33:05 | - | 6,020 |
23.09.24 10:33:00 | - | 6,020 |
23.09.24 10:32:34 | - | 6,020 |
23.09.24 10:32:26 | - | 6,022 |
23.09.24 10:32:23 | - | 6,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:32:20 | - | 6,024 |
23.09.24 10:32:17 | - | 6,024 |
23.09.24 10:32:16 | - | 6,024 |
23.09.24 10:32:09 | - | 6,022 |
23.09.24 10:32:04 | - | 6,024 |
23.09.24 10:32:03 | - | 6,024 |
23.09.24 10:32:03 | - | 6,022 |
23.09.24 10:32:02 | - | 6,024 |
23.09.24 10:31:58 | - | 6,026 |
23.09.24 10:31:49 | - | 6,026 |
23.09.24 10:31:48 | - | 6,028 |
23.09.24 10:31:47 | - | 6,030 |
23.09.24 10:31:39 | - | 6,028 |
23.09.24 10:31:35 | - | 6,030 |
23.09.24 10:31:25 | - | 6,030 |