BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:25:53 | - | 6,032 |
23.09.24 10:25:48 | - | 6,034 |
23.09.24 10:25:47 | - | 6,032 |
23.09.24 10:25:37 | - | 6,034 |
23.09.24 10:25:37 | - | 6,034 |
23.09.24 10:25:17 | - | 6,032 |
23.09.24 10:25:02 | - | 6,034 |
23.09.24 10:25:00 | - | 6,034 |
23.09.24 10:24:57 | - | 6,030 |
23.09.24 10:24:53 | - | 6,032 |
23.09.24 10:24:52 | - | 6,032 |
23.09.24 10:24:52 | - | 6,034 |
23.09.24 10:24:51 | - | 6,034 |
23.09.24 10:24:18 | - | 6,032 |
23.09.24 10:24:17 | - | 6,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:24:16 | - | 6,034 |
23.09.24 10:24:14 | - | 6,032 |
23.09.24 10:24:13 | - | 6,032 |
23.09.24 10:24:08 | - | 6,030 |
23.09.24 10:24:06 | - | 6,032 |
23.09.24 10:24:06 | - | 6,032 |
23.09.24 10:24:05 | - | 6,034 |
23.09.24 10:24:01 | - | 6,034 |
23.09.24 10:23:45 | - | 6,036 |
23.09.24 10:23:45 | - | 6,038 |
23.09.24 10:23:44 | - | 6,038 |
23.09.24 10:23:42 | - | 6,036 |
23.09.24 10:23:41 | - | 6,038 |
23.09.24 10:23:41 | - | 6,038 |
23.09.24 10:23:36 | - | 6,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:23:35 | - | 6,038 |
23.09.24 10:23:34 | - | 6,038 |
23.09.24 10:23:34 | - | 6,036 |
23.09.24 10:23:32 | - | 6,038 |
23.09.24 10:23:30 | - | 6,040 |
23.09.24 10:23:28 | - | 6,042 |
23.09.24 10:23:25 | - | 6,040 |
23.09.24 10:23:00 | - | 6,042 |
23.09.24 10:22:48 | - | 6,040 |
23.09.24 10:22:36 | - | 6,038 |
23.09.24 10:22:34 | - | 6,038 |
23.09.24 10:22:34 | - | 6,038 |
23.09.24 10:22:32 | - | 6,038 |
23.09.24 10:22:32 | - | 6,038 |
23.09.24 10:22:31 | - | 6,036 |