BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:10:07 | - | 6,008 |
23.09.24 11:10:05 | - | 6,008 |
23.09.24 11:10:05 | - | 6,008 |
23.09.24 11:09:30 | - | 6,010 |
23.09.24 11:09:23 | - | 6,006 |
23.09.24 11:09:22 | - | 6,008 |
23.09.24 11:09:21 | - | 6,008 |
23.09.24 11:09:20 | - | 6,006 |
23.09.24 11:09:03 | - | 6,008 |
23.09.24 11:08:59 | - | 6,008 |
23.09.24 11:08:46 | - | 6,006 |
23.09.24 11:08:41 | - | 6,008 |
23.09.24 11:08:37 | - | 6,008 |
23.09.24 11:08:36 | - | 6,010 |
23.09.24 11:08:35 | - | 6,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:08:32 | - | 6,008 |
23.09.24 11:08:17 | - | 6,006 |
23.09.24 11:08:16 | - | 6,008 |
23.09.24 11:08:16 | - | 6,006 |
23.09.24 11:08:09 | - | 6,006 |
23.09.24 11:08:06 | - | 6,004 |
23.09.24 11:07:59 | - | 6,004 |
23.09.24 11:07:59 | - | 6,002 |
23.09.24 11:07:58 | - | 6,004 |
23.09.24 11:07:57 | - | 6,004 |
23.09.24 11:07:51 | - | 6,002 |
23.09.24 11:07:50 | - | 6,004 |
23.09.24 11:07:33 | - | 6,004 |
23.09.24 11:07:30 | - | 6,004 |
23.09.24 11:07:28 | - | 6,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:07:28 | - | 6,004 |
23.09.24 11:07:27 | - | 6,004 |
23.09.24 11:07:26 | - | 6,004 |
23.09.24 11:07:26 | - | 6,006 |
23.09.24 11:07:25 | - | 6,006 |
23.09.24 11:07:24 | - | 6,006 |
23.09.24 11:07:24 | - | 6,006 |
23.09.24 11:07:18 | - | 6,004 |
23.09.24 11:07:07 | - | 6,006 |
23.09.24 11:07:00 | - | 6,006 |
23.09.24 11:06:57 | - | 6,008 |
23.09.24 11:06:39 | - | 6,006 |
23.09.24 11:06:38 | - | 6,008 |
23.09.24 11:06:37 | - | 6,008 |
23.09.24 11:06:37 | - | 6,006 |