BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:15:46 | - | 6,002 |
23.09.24 11:15:45 | - | 6,002 |
23.09.24 11:15:44 | - | 6,002 |
23.09.24 11:15:44 | - | 6,002 |
23.09.24 11:15:36 | - | 5,998 |
23.09.24 11:15:35 | - | 5,998 |
23.09.24 11:15:31 | - | 5,996 |
23.09.24 11:15:30 | - | 5,998 |
23.09.24 11:15:26 | - | 5,996 |
23.09.24 11:15:26 | - | 5,998 |
23.09.24 11:15:25 | - | 5,996 |
23.09.24 11:15:17 | - | 5,998 |
23.09.24 11:15:16 | - | 5,998 |
23.09.24 11:15:14 | - | 5,996 |
23.09.24 11:14:56 | - | 5,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:14:54 | - | 6,000 |
23.09.24 11:14:36 | - | 6,002 |
23.09.24 11:14:35 | - | 6,002 |
23.09.24 11:14:35 | - | 6,000 |
23.09.24 11:14:02 | - | 5,998 |
23.09.24 11:13:51 | - | 6,000 |
23.09.24 11:13:45 | - | 6,000 |
23.09.24 11:13:42 | - | 5,998 |
23.09.24 11:13:40 | - | 6,000 |
23.09.24 11:13:37 | - | 6,000 |
23.09.24 11:13:33 | - | 6,002 |
23.09.24 11:13:33 | - | 6,004 |
23.09.24 11:13:29 | - | 6,004 |
23.09.24 11:13:28 | - | 6,006 |
23.09.24 11:13:16 | - | 6,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:13:03 | - | 6,008 |
23.09.24 11:12:49 | - | 6,008 |
23.09.24 11:12:21 | - | 6,006 |
23.09.24 11:12:20 | - | 6,006 |
23.09.24 11:12:19 | - | 6,008 |
23.09.24 11:12:17 | - | 6,008 |
23.09.24 11:10:50 | - | 6,010 |
23.09.24 11:10:48 | - | 6,008 |
23.09.24 11:10:45 | - | 6,010 |
23.09.24 11:10:30 | - | 6,008 |
23.09.24 11:10:28 | - | 6,010 |
23.09.24 11:10:11 | - | 6,008 |
23.09.24 11:10:09 | - | 6,008 |
23.09.24 11:10:07 | - | 6,008 |
23.09.24 11:10:05 | - | 6,008 |