BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:53:20 | - | 5,994 |
23.09.24 10:53:17 | - | 5,996 |
23.09.24 10:53:16 | - | 5,994 |
23.09.24 10:53:07 | - | 5,996 |
23.09.24 10:53:06 | - | 5,994 |
23.09.24 10:53:04 | - | 5,994 |
23.09.24 10:53:03 | - | 5,996 |
23.09.24 10:53:00 | - | 5,996 |
23.09.24 10:52:59 | - | 5,998 |
23.09.24 10:52:53 | - | 6,000 |
23.09.24 10:52:52 | - | 5,998 |
23.09.24 10:52:51 | - | 6,000 |
23.09.24 10:52:50 | - | 5,998 |
23.09.24 10:52:47 | - | 6,000 |
23.09.24 10:52:45 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:52:45 | - | 6,000 |
23.09.24 10:52:41 | - | 6,000 |
23.09.24 10:52:40 | - | 6,000 |
23.09.24 10:52:37 | - | 6,000 |
23.09.24 10:52:34 | - | 6,000 |
23.09.24 10:52:30 | - | 6,000 |
23.09.24 10:52:29 | - | 6,000 |
23.09.24 10:52:29 | - | 6,000 |
23.09.24 10:52:28 | - | 6,000 |
23.09.24 10:52:26 | - | 6,000 |
23.09.24 10:52:26 | - | 6,002 |
23.09.24 10:52:26 | - | 6,004 |
23.09.24 10:52:26 | - | 6,002 |
23.09.24 10:52:25 | - | 6,004 |
23.09.24 10:52:24 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:52:22 | - | 6,002 |
23.09.24 10:52:21 | - | 6,000 |
23.09.24 10:52:10 | - | 6,000 |
23.09.24 10:52:08 | - | 6,000 |
23.09.24 10:51:56 | - | 6,000 |
23.09.24 10:51:53 | - | 5,998 |
23.09.24 10:51:47 | - | 5,998 |
23.09.24 10:51:47 | - | 6,000 |
23.09.24 10:51:37 | - | 6,000 |
23.09.24 10:51:36 | - | 6,000 |
23.09.24 10:51:22 | - | 5,998 |
23.09.24 10:51:16 | - | 6,000 |
23.09.24 10:51:12 | - | 6,002 |
23.09.24 10:51:12 | - | 6,000 |
23.09.24 10:51:07 | - | 6,004 |