BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:15:11 | - | 6,094 |
23.09.24 08:15:06 | - | 6,092 |
23.09.24 08:15:05 | - | 6,094 |
23.09.24 08:15:01 | - | 6,092 |
23.09.24 08:15:00 | - | 6,094 |
23.09.24 08:13:38 | - | 6,092 |
23.09.24 08:13:30 | - | 6,094 |
23.09.24 08:11:38 | - | 6,092 |
23.09.24 08:11:35 | - | 6,094 |
23.09.24 08:11:34 | - | 6,092 |
23.09.24 08:11:30 | - | 6,094 |
23.09.24 08:11:29 | - | 6,092 |
23.09.24 08:09:05 | - | 6,096 |
23.09.24 08:08:47 | - | 6,098 |
23.09.24 08:08:45 | - | 6,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:08:45 | - | 6,098 |
23.09.24 08:06:39 | - | 6,096 |
23.09.24 08:05:44 | - | 6,098 |
23.09.24 08:02:09 | - | 6,096 |
23.09.24 08:02:08 | - | 6,098 |
23.09.24 08:02:02 | - | 6,096 |
23.09.24 08:02:01 | - | 6,098 |
23.09.24 08:01:57 | - | 6,096 |
23.09.24 08:01:18 | - | 6,098 |
23.09.24 08:00:40 | - | 6,096 |
23.09.24 08:00:05 | - | 6,102 |
23.09.24 08:00:04 | - | 6,104 |
23.09.24 08:00:01 | - | 6,102 |
23.09.24 07:58:58 | - | 6,098 |
23.09.24 07:56:58 | - | 6,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:56:10 | - | 6,104 |
23.09.24 07:56:05 | - | 6,104 |
23.09.24 07:56:05 | - | 6,102 |
23.09.24 07:55:52 | - | 6,106 |
20.09.24 21:59:58 | - | 6,074 |
20.09.24 21:59:58 | - | 6,072 |
20.09.24 21:59:57 | - | 6,074 |
20.09.24 21:59:55 | - | 6,072 |
20.09.24 21:59:49 | - | 6,074 |
20.09.24 21:59:48 | - | 6,072 |
20.09.24 21:59:47 | - | 6,072 |
20.09.24 21:59:47 | - | 6,074 |
20.09.24 21:59:46 | - | 6,072 |
20.09.24 21:59:45 | - | 6,074 |
20.09.24 21:59:44 | - | 6,072 |