BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:06 | - | 6,078 |
23.09.24 09:07:05 | - | 6,078 |
23.09.24 09:07:05 | - | 6,078 |
23.09.24 09:06:48 | - | 6,076 |
23.09.24 09:06:47 | - | 6,078 |
23.09.24 09:06:45 | - | 6,078 |
23.09.24 09:06:44 | - | 6,080 |
23.09.24 09:06:44 | - | 6,080 |
23.09.24 09:06:43 | - | 6,076 |
23.09.24 09:06:21 | - | 6,076 |
23.09.24 09:06:19 | - | 6,080 |
23.09.24 09:06:18 | - | 6,082 |
23.09.24 09:06:15 | - | 6,084 |
23.09.24 09:06:12 | - | 6,082 |
23.09.24 09:06:12 | - | 6,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:08 | - | 6,080 |
23.09.24 09:05:58 | - | 6,080 |
23.09.24 09:05:50 | - | 6,082 |
23.09.24 09:05:49 | - | 6,082 |
23.09.24 09:05:32 | - | 6,080 |
23.09.24 09:05:31 | - | 6,082 |
23.09.24 09:05:30 | - | 6,086 |
23.09.24 09:05:30 | - | 6,088 |
23.09.24 09:05:26 | - | 6,090 |
23.09.24 09:05:17 | - | 6,090 |
23.09.24 09:05:15 | - | 6,088 |
23.09.24 09:05:14 | - | 6,090 |
23.09.24 09:05:01 | - | 6,090 |
23.09.24 09:05:00 | - | 6,090 |
23.09.24 09:04:58 | - | 6,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:57 | - | 6,090 |
23.09.24 09:04:56 | - | 6,090 |
23.09.24 09:04:55 | - | 6,090 |
23.09.24 09:04:51 | - | 6,088 |
23.09.24 09:04:50 | - | 6,090 |
23.09.24 09:04:47 | - | 6,090 |
23.09.24 09:04:47 | - | 6,090 |
23.09.24 09:04:45 | - | 6,092 |
23.09.24 09:04:42 | - | 6,090 |
23.09.24 09:04:41 | - | 6,092 |
23.09.24 09:04:30 | - | 6,094 |
23.09.24 09:04:22 | - | 6,094 |
23.09.24 09:04:22 | - | 6,094 |
23.09.24 09:04:21 | - | 6,092 |
23.09.24 09:04:13 | - | 6,090 |