BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:17:09 | - | 6,022 |
23.09.24 09:17:05 | - | 6,022 |
23.09.24 09:17:04 | - | 6,024 |
23.09.24 09:17:03 | - | 6,028 |
23.09.24 09:17:01 | - | 6,028 |
23.09.24 09:17:00 | - | 6,028 |
23.09.24 09:17:00 | - | 6,028 |
23.09.24 09:16:55 | - | 6,024 |
23.09.24 09:16:50 | - | 6,024 |
23.09.24 09:16:49 | - | 6,026 |
23.09.24 09:16:43 | - | 6,024 |
23.09.24 09:16:39 | - | 6,024 |
23.09.24 09:16:36 | - | 6,022 |
23.09.24 09:16:35 | - | 6,022 |
23.09.24 09:16:35 | - | 6,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:34 | - | 6,026 |
23.09.24 09:16:33 | - | 6,026 |
23.09.24 09:16:32 | - | 6,026 |
23.09.24 09:16:28 | - | 6,026 |
23.09.24 09:16:27 | - | 6,022 |
23.09.24 09:16:24 | - | 6,018 |
23.09.24 09:16:21 | - | 6,018 |
23.09.24 09:16:19 | - | 6,016 |
23.09.24 09:16:18 | - | 6,020 |
23.09.24 09:16:15 | - | 6,014 |
23.09.24 09:16:13 | - | 6,020 |
23.09.24 09:16:07 | - | 6,022 |
23.09.24 09:16:04 | - | 6,020 |
23.09.24 09:16:04 | - | 6,022 |
23.09.24 09:16:00 | - | 6,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:51 | - | 6,028 |
23.09.24 09:15:41 | - | 6,024 |
23.09.24 09:15:40 | - | 6,024 |
23.09.24 09:15:39 | - | 6,024 |
23.09.24 09:15:35 | - | 6,022 |
23.09.24 09:15:30 | - | 6,026 |
23.09.24 09:15:28 | - | 6,026 |
23.09.24 09:15:26 | - | 6,026 |
23.09.24 09:15:24 | - | 6,026 |
23.09.24 09:15:23 | - | 6,010 |
23.09.24 09:15:21 | - | 6,006 |
23.09.24 09:15:20 | - | 6,006 |
23.09.24 09:15:18 | - | 6,004 |
23.09.24 09:15:17 | - | 6,004 |
23.09.24 09:15:13 | - | 6,000 |