BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:50:37 | - | 6,074 |
20.09.24 19:44:22 | - | 6,078 |
20.09.24 19:43:18 | - | 6,080 |
20.09.24 19:41:26 | - | 6,078 |
20.09.24 19:41:19 | - | 6,080 |
20.09.24 19:38:47 | - | 6,078 |
20.09.24 19:38:42 | - | 6,080 |
20.09.24 19:38:29 | - | 6,078 |
20.09.24 19:38:21 | - | 6,080 |
20.09.24 19:37:19 | - | 6,078 |
20.09.24 19:37:14 | - | 6,080 |
20.09.24 19:36:28 | - | 6,078 |
20.09.24 19:36:24 | - | 6,080 |
20.09.24 19:32:08 | - | 6,078 |
20.09.24 19:24:09 | - | 6,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:19:28 | - | 6,078 |
20.09.24 19:12:01 | - | 6,074 |
20.09.24 19:10:39 | - | 6,072 |
20.09.24 19:09:53 | - | 6,074 |
20.09.24 19:09:45 | - | 6,072 |
20.09.24 19:09:44 | - | 6,074 |
20.09.24 19:09:33 | - | 6,072 |
20.09.24 19:06:17 | - | 6,074 |
20.09.24 19:06:04 | - | 6,072 |
20.09.24 19:06:00 | - | 6,074 |
20.09.24 19:05:38 | - | 6,072 |
20.09.24 19:05:35 | - | 6,074 |
20.09.24 19:03:19 | - | 6,072 |
20.09.24 18:36:53 | - | 6,074 |
20.09.24 18:36:43 | - | 6,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:36:26 | - | 6,074 |
20.09.24 18:36:25 | - | 6,072 |
20.09.24 18:36:18 | - | 6,074 |
20.09.24 18:35:57 | - | 6,072 |
20.09.24 18:35:28 | - | 6,074 |
20.09.24 18:35:21 | - | 6,072 |
20.09.24 18:35:05 | - | 6,074 |
20.09.24 18:33:53 | - | 6,072 |
20.09.24 18:33:43 | - | 6,074 |
20.09.24 18:33:22 | - | 6,072 |
20.09.24 18:33:08 | - | 6,074 |
20.09.24 18:33:01 | - | 6,072 |
20.09.24 18:32:56 | - | 6,074 |
20.09.24 18:32:41 | - | 6,072 |
20.09.24 18:32:19 | - | 6,074 |