BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:16 | - | 6,090 |
19.09.24 17:04:12 | - | 6,090 |
19.09.24 17:04:07 | - | 6,090 |
19.09.24 17:03:58 | - | 6,090 |
19.09.24 17:03:53 | - | 6,088 |
19.09.24 17:03:42 | - | 6,090 |
19.09.24 17:03:32 | - | 6,088 |
19.09.24 17:03:31 | - | 6,090 |
19.09.24 17:03:01 | - | 6,088 |
19.09.24 17:02:52 | - | 6,088 |
19.09.24 17:02:50 | - | 6,086 |
19.09.24 17:02:39 | - | 6,086 |
19.09.24 17:02:38 | - | 6,086 |
19.09.24 17:02:37 | - | 6,086 |
19.09.24 17:02:25 | - | 6,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:57 | - | 6,088 |
19.09.24 17:01:50 | - | 6,086 |
19.09.24 17:01:49 | - | 6,086 |
19.09.24 17:00:57 | - | 6,084 |
19.09.24 17:00:48 | - | 6,084 |
19.09.24 17:00:45 | - | 6,084 |
19.09.24 17:00:25 | - | 6,086 |
19.09.24 17:00:21 | - | 6,086 |
19.09.24 17:00:09 | - | 6,086 |
19.09.24 17:00:01 | - | 6,086 |
19.09.24 16:59:59 | - | 6,084 |
19.09.24 16:59:32 | - | 6,086 |
19.09.24 16:59:15 | - | 6,084 |
19.09.24 16:59:13 | - | 6,086 |
19.09.24 16:59:12 | - | 6,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:02 | - | 6,084 |
19.09.24 16:57:04 | - | 6,086 |
19.09.24 16:56:56 | - | 6,086 |
19.09.24 16:56:55 | - | 6,088 |
19.09.24 16:56:47 | - | 6,086 |
19.09.24 16:56:41 | - | 6,084 |
19.09.24 16:56:40 | - | 6,086 |
19.09.24 16:56:36 | - | 6,086 |
19.09.24 16:55:36 | - | 6,088 |
19.09.24 16:55:15 | - | 6,086 |
19.09.24 16:54:51 | - | 6,086 |
19.09.24 16:54:39 | - | 6,086 |
19.09.24 16:54:38 | - | 6,086 |
19.09.24 16:54:03 | - | 6,086 |
19.09.24 16:53:42 | - | 6,086 |