BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:02 | - | 6,112 |
19.09.24 17:15:01 | - | 6,110 |
19.09.24 17:15:01 | - | 6,112 |
19.09.24 17:14:59 | - | 6,110 |
19.09.24 17:14:56 | - | 6,110 |
19.09.24 17:14:53 | - | 6,112 |
19.09.24 17:14:52 | - | 6,110 |
19.09.24 17:14:50 | - | 6,112 |
19.09.24 17:14:43 | - | 6,112 |
19.09.24 17:14:42 | - | 6,110 |
19.09.24 17:14:41 | - | 6,112 |
19.09.24 17:14:41 | - | 6,110 |
19.09.24 17:14:39 | - | 6,110 |
19.09.24 17:14:38 | - | 6,112 |
19.09.24 17:14:23 | - | 6,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:08 | - | 6,112 |
19.09.24 17:14:06 | - | 6,114 |
19.09.24 17:13:50 | - | 6,112 |
19.09.24 17:13:49 | - | 6,114 |
19.09.24 17:13:49 | - | 6,112 |
19.09.24 17:13:18 | - | 6,110 |
19.09.24 17:13:11 | - | 6,110 |
19.09.24 17:13:01 | - | 6,110 |
19.09.24 17:12:48 | - | 6,108 |
19.09.24 17:12:06 | - | 6,110 |
19.09.24 17:11:46 | - | 6,114 |
19.09.24 17:11:45 | - | 6,114 |
19.09.24 17:11:38 | - | 6,112 |
19.09.24 17:11:37 | - | 6,112 |
19.09.24 17:11:16 | - | 6,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:16 | - | 6,110 |
19.09.24 17:11:14 | - | 6,110 |
19.09.24 17:11:09 | - | 6,110 |
19.09.24 17:11:07 | - | 6,108 |
19.09.24 17:10:57 | - | 6,110 |
19.09.24 17:10:51 | - | 6,108 |
19.09.24 17:10:44 | - | 6,110 |
19.09.24 17:10:44 | - | 6,108 |
19.09.24 17:10:43 | - | 6,108 |
19.09.24 17:10:36 | - | 6,106 |
19.09.24 17:10:34 | - | 6,108 |
19.09.24 17:10:33 | - | 6,106 |
19.09.24 17:10:25 | - | 6,106 |
19.09.24 17:10:23 | - | 6,106 |
19.09.24 17:10:16 | - | 6,104 |