BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:58 | - | 6,104 |
19.09.24 17:09:44 | - | 6,098 |
19.09.24 17:09:42 | - | 6,096 |
19.09.24 17:09:40 | - | 6,096 |
19.09.24 17:09:38 | - | 6,094 |
19.09.24 17:09:37 | - | 6,094 |
19.09.24 17:09:34 | - | 6,094 |
19.09.24 17:09:30 | - | 6,094 |
19.09.24 17:09:29 | - | 6,096 |
19.09.24 17:09:23 | - | 6,094 |
19.09.24 17:09:20 | - | 6,096 |
19.09.24 17:09:17 | - | 6,094 |
19.09.24 17:09:15 | - | 6,096 |
19.09.24 17:09:05 | - | 6,094 |
19.09.24 17:08:45 | - | 6,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:33 | - | 6,094 |
19.09.24 17:08:19 | - | 6,094 |
19.09.24 17:08:15 | - | 6,092 |
19.09.24 17:07:51 | - | 6,096 |
19.09.24 17:07:40 | - | 6,094 |
19.09.24 17:07:28 | - | 6,096 |
19.09.24 17:07:27 | - | 6,096 |
19.09.24 17:07:25 | - | 6,098 |
19.09.24 17:06:45 | - | 6,094 |
19.09.24 17:06:37 | - | 6,092 |
19.09.24 17:06:33 | - | 6,092 |
19.09.24 17:06:28 | - | 6,090 |
19.09.24 17:06:10 | - | 6,090 |
19.09.24 17:06:09 | - | 6,088 |
19.09.24 17:05:50 | - | 6,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:43 | - | 6,088 |
19.09.24 17:05:41 | - | 6,090 |
19.09.24 17:05:36 | - | 6,090 |
19.09.24 17:05:31 | - | 6,090 |
19.09.24 17:05:30 | - | 6,088 |
19.09.24 17:05:30 | - | 6,090 |
19.09.24 17:05:28 | - | 6,088 |
19.09.24 17:05:28 | - | 6,090 |
19.09.24 17:05:26 | - | 6,090 |
19.09.24 17:05:21 | - | 6,090 |
19.09.24 17:05:20 | - | 6,088 |
19.09.24 17:05:17 | - | 6,086 |
19.09.24 17:05:07 | - | 6,088 |
19.09.24 17:05:05 | - | 6,088 |
19.09.24 17:04:29 | - | 6,090 |