BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:28 | - | 6,086 |
19.09.24 16:48:20 | - | 6,082 |
19.09.24 16:48:19 | - | 6,082 |
19.09.24 16:48:14 | - | 6,080 |
19.09.24 16:48:13 | - | 6,082 |
19.09.24 16:48:13 | - | 6,082 |
19.09.24 16:48:05 | - | 6,082 |
19.09.24 16:48:04 | - | 6,084 |
19.09.24 16:48:02 | - | 6,082 |
19.09.24 16:47:58 | - | 6,084 |
19.09.24 16:47:42 | - | 6,082 |
19.09.24 16:47:32 | - | 6,082 |
19.09.24 16:47:27 | - | 6,080 |
19.09.24 16:47:26 | - | 6,082 |
19.09.24 16:47:23 | - | 6,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:14 | - | 6,082 |
19.09.24 16:46:55 | - | 6,084 |
19.09.24 16:46:51 | - | 6,084 |
19.09.24 16:46:46 | - | 6,084 |
19.09.24 16:46:44 | - | 6,084 |
19.09.24 16:46:43 | - | 6,082 |
19.09.24 16:46:37 | - | 6,084 |
19.09.24 16:46:32 | - | 6,084 |
19.09.24 16:46:32 | - | 6,084 |
19.09.24 16:45:58 | - | 6,082 |
19.09.24 16:45:52 | - | 6,082 |
19.09.24 16:45:49 | - | 6,080 |
19.09.24 16:45:43 | - | 6,080 |
19.09.24 16:45:36 | - | 6,080 |
19.09.24 16:45:26 | - | 6,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:21 | - | 6,082 |
19.09.24 16:45:17 | - | 6,082 |
19.09.24 16:45:13 | - | 6,084 |
19.09.24 16:45:11 | - | 6,084 |
19.09.24 16:45:08 | - | 6,084 |
19.09.24 16:45:07 | - | 6,084 |
19.09.24 16:44:55 | - | 6,086 |
19.09.24 16:44:21 | - | 6,084 |
19.09.24 16:44:18 | - | 6,086 |
19.09.24 16:44:15 | - | 6,086 |
19.09.24 16:43:57 | - | 6,088 |
19.09.24 16:43:55 | - | 6,086 |
19.09.24 16:43:13 | - | 6,084 |
19.09.24 16:43:04 | - | 6,086 |
19.09.24 16:42:38 | - | 6,088 |