BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:29 | - | 6,090 |
19.09.24 16:24:25 | - | 6,086 |
19.09.24 16:24:06 | - | 6,086 |
19.09.24 16:23:52 | - | 6,086 |
19.09.24 16:23:38 | - | 6,084 |
19.09.24 16:23:30 | - | 6,082 |
19.09.24 16:23:25 | - | 6,080 |
19.09.24 16:23:12 | - | 6,082 |
19.09.24 16:23:04 | - | 6,080 |
19.09.24 16:22:48 | - | 6,082 |
19.09.24 16:22:42 | - | 6,080 |
19.09.24 16:22:32 | - | 6,076 |
19.09.24 16:22:08 | - | 6,078 |
19.09.24 16:22:04 | - | 6,076 |
19.09.24 16:21:50 | - | 6,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:45 | - | 6,078 |
19.09.24 16:21:44 | - | 6,080 |
19.09.24 16:21:38 | - | 6,078 |
19.09.24 16:21:26 | - | 6,078 |
19.09.24 16:21:25 | - | 6,078 |
19.09.24 16:21:22 | - | 6,076 |
19.09.24 16:20:56 | - | 6,076 |
19.09.24 16:20:51 | - | 6,076 |
19.09.24 16:20:49 | - | 6,076 |
19.09.24 16:20:40 | - | 6,076 |
19.09.24 16:20:35 | - | 6,076 |
19.09.24 16:20:09 | - | 6,074 |
19.09.24 16:20:06 | - | 6,072 |
19.09.24 16:20:00 | - | 6,072 |
19.09.24 16:19:59 | - | 6,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:53 | - | 6,072 |
19.09.24 16:19:45 | - | 6,072 |
19.09.24 16:19:43 | - | 6,072 |
19.09.24 16:19:42 | - | 6,072 |
19.09.24 16:19:39 | - | 6,070 |
19.09.24 16:19:38 | - | 6,072 |
19.09.24 16:19:33 | - | 6,072 |
19.09.24 16:19:32 | - | 6,074 |
19.09.24 16:19:31 | - | 6,076 |
19.09.24 16:19:18 | - | 6,074 |
19.09.24 16:19:11 | - | 6,078 |
19.09.24 16:19:07 | - | 6,078 |
19.09.24 16:19:00 | - | 6,078 |
19.09.24 16:18:54 | - | 6,076 |
19.09.24 16:18:46 | - | 6,076 |