BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:56 | - | 6,086 |
19.09.24 16:56:55 | - | 6,088 |
19.09.24 16:56:47 | - | 6,086 |
19.09.24 16:56:41 | - | 6,084 |
19.09.24 16:56:40 | - | 6,086 |
19.09.24 16:56:36 | - | 6,086 |
19.09.24 16:55:36 | - | 6,088 |
19.09.24 16:55:15 | - | 6,086 |
19.09.24 16:54:51 | - | 6,086 |
19.09.24 16:54:39 | - | 6,086 |
19.09.24 16:54:38 | - | 6,086 |
19.09.24 16:54:03 | - | 6,086 |
19.09.24 16:53:42 | - | 6,086 |
19.09.24 16:53:09 | - | 6,086 |
19.09.24 16:53:05 | - | 6,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:02 | - | 6,084 |
19.09.24 16:52:58 | - | 6,084 |
19.09.24 16:52:47 | - | 6,086 |
19.09.24 16:52:33 | - | 6,084 |
19.09.24 16:52:07 | - | 6,086 |
19.09.24 16:52:06 | - | 6,086 |
19.09.24 16:51:42 | - | 6,086 |
19.09.24 16:51:40 | - | 6,086 |
19.09.24 16:50:25 | - | 6,086 |
19.09.24 16:50:23 | - | 6,086 |
19.09.24 16:50:04 | - | 6,088 |
19.09.24 16:49:58 | - | 6,088 |
19.09.24 16:49:53 | - | 6,086 |
19.09.24 16:49:44 | - | 6,084 |
19.09.24 16:49:41 | - | 6,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:24 | - | 6,088 |
19.09.24 16:48:37 | - | 6,088 |
19.09.24 16:48:29 | - | 6,086 |
19.09.24 16:48:28 | - | 6,084 |
19.09.24 16:48:28 | - | 6,086 |
19.09.24 16:48:20 | - | 6,082 |
19.09.24 16:48:19 | - | 6,082 |
19.09.24 16:48:14 | - | 6,080 |
19.09.24 16:48:13 | - | 6,082 |
19.09.24 16:48:13 | - | 6,082 |
19.09.24 16:48:05 | - | 6,082 |
19.09.24 16:48:04 | - | 6,084 |
19.09.24 16:48:02 | - | 6,082 |
19.09.24 16:47:58 | - | 6,084 |
19.09.24 16:47:42 | - | 6,082 |