BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:04 | - | 6,104 |
19.09.24 17:38:02 | - | 6,102 |
19.09.24 17:38:02 | - | 6,104 |
19.09.24 17:37:45 | - | 6,102 |
19.09.24 17:37:45 | - | 6,104 |
19.09.24 17:36:53 | - | 6,102 |
19.09.24 17:30:02 | - | 6,096 |
19.09.24 17:29:59 | - | 6,116 |
19.09.24 17:29:57 | - | 6,118 |
19.09.24 17:29:54 | - | 6,118 |
19.09.24 17:29:53 | - | 6,118 |
19.09.24 17:29:50 | - | 6,118 |
19.09.24 17:29:48 | - | 6,118 |
19.09.24 17:29:44 | - | 6,118 |
19.09.24 17:29:42 | - | 6,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:41 | - | 6,118 |
19.09.24 17:29:40 | - | 6,118 |
19.09.24 17:29:21 | - | 6,116 |
19.09.24 17:29:08 | - | 6,116 |
19.09.24 17:29:04 | - | 6,114 |
19.09.24 17:29:03 | - | 6,114 |
19.09.24 17:29:03 | - | 6,114 |
19.09.24 17:29:02 | - | 6,116 |
19.09.24 17:29:01 | - | 6,116 |
19.09.24 17:29:01 | - | 6,114 |
19.09.24 17:28:41 | - | 6,112 |
19.09.24 17:28:40 | - | 6,114 |
19.09.24 17:28:40 | - | 6,112 |
19.09.24 17:28:39 | - | 6,114 |
19.09.24 17:28:06 | - | 6,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:01 | - | 6,114 |
19.09.24 17:27:46 | - | 6,112 |
19.09.24 17:27:45 | - | 6,112 |
19.09.24 17:27:23 | - | 6,114 |
19.09.24 17:27:08 | - | 6,112 |
19.09.24 17:27:08 | - | 6,112 |
19.09.24 17:27:07 | - | 6,114 |
19.09.24 17:26:45 | - | 6,112 |
19.09.24 17:26:40 | - | 6,112 |
19.09.24 17:26:13 | - | 6,110 |
19.09.24 17:25:57 | - | 6,112 |
19.09.24 17:25:56 | - | 6,110 |
19.09.24 17:25:49 | - | 6,110 |
19.09.24 17:25:48 | - | 6,110 |
19.09.24 17:25:48 | - | 6,112 |