BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:14 | - | 6,110 |
19.09.24 17:11:09 | - | 6,110 |
19.09.24 17:11:07 | - | 6,108 |
19.09.24 17:10:57 | - | 6,110 |
19.09.24 17:10:51 | - | 6,108 |
19.09.24 17:10:44 | - | 6,110 |
19.09.24 17:10:44 | - | 6,108 |
19.09.24 17:10:43 | - | 6,108 |
19.09.24 17:10:36 | - | 6,106 |
19.09.24 17:10:34 | - | 6,108 |
19.09.24 17:10:33 | - | 6,106 |
19.09.24 17:10:25 | - | 6,106 |
19.09.24 17:10:23 | - | 6,106 |
19.09.24 17:10:16 | - | 6,104 |
19.09.24 17:10:15 | - | 6,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:02 | - | 6,102 |
19.09.24 17:10:00 | - | 6,104 |
19.09.24 17:09:59 | - | 6,102 |
19.09.24 17:09:58 | - | 6,104 |
19.09.24 17:09:44 | - | 6,098 |
19.09.24 17:09:42 | - | 6,096 |
19.09.24 17:09:40 | - | 6,096 |
19.09.24 17:09:38 | - | 6,094 |
19.09.24 17:09:37 | - | 6,094 |
19.09.24 17:09:34 | - | 6,094 |
19.09.24 17:09:30 | - | 6,094 |
19.09.24 17:09:29 | - | 6,096 |
19.09.24 17:09:23 | - | 6,094 |
19.09.24 17:09:20 | - | 6,096 |
19.09.24 17:09:17 | - | 6,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:15 | - | 6,096 |
19.09.24 17:09:05 | - | 6,094 |
19.09.24 17:08:45 | - | 6,092 |
19.09.24 17:08:33 | - | 6,094 |
19.09.24 17:08:19 | - | 6,094 |
19.09.24 17:08:15 | - | 6,092 |
19.09.24 17:07:51 | - | 6,096 |
19.09.24 17:07:40 | - | 6,094 |
19.09.24 17:07:28 | - | 6,096 |
19.09.24 17:07:27 | - | 6,096 |
19.09.24 17:07:25 | - | 6,098 |
19.09.24 17:06:45 | - | 6,094 |
19.09.24 17:06:37 | - | 6,092 |
19.09.24 17:06:33 | - | 6,092 |
19.09.24 17:06:28 | - | 6,090 |