BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:11:08 | - | 6,108 |
19.09.24 20:11:07 | - | 6,106 |
19.09.24 20:10:32 | - | 6,108 |
19.09.24 20:10:31 | - | 6,106 |
19.09.24 20:10:12 | - | 6,106 |
19.09.24 20:03:09 | - | 6,110 |
19.09.24 19:57:00 | - | 6,112 |
19.09.24 19:56:43 | - | 6,116 |
19.09.24 19:55:00 | - | 6,112 |
19.09.24 19:54:51 | - | 6,116 |
19.09.24 19:48:44 | - | 6,112 |
19.09.24 19:48:24 | - | 6,116 |
19.09.24 19:44:25 | - | 6,112 |
19.09.24 19:41:49 | - | 6,108 |
19.09.24 19:40:52 | - | 6,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:40:21 | - | 6,108 |
19.09.24 19:33:06 | - | 6,106 |
19.09.24 19:24:07 | - | 6,104 |
19.09.24 19:24:04 | - | 6,102 |
19.09.24 19:22:37 | - | 6,104 |
19.09.24 19:22:22 | - | 6,102 |
19.09.24 19:16:28 | - | 6,104 |
19.09.24 19:14:35 | - | 6,102 |
19.09.24 19:14:20 | - | 6,104 |
19.09.24 19:12:08 | - | 6,102 |
19.09.24 19:10:19 | - | 6,104 |
19.09.24 19:09:07 | - | 6,104 |
19.09.24 19:08:34 | - | 6,102 |
19.09.24 19:03:08 | - | 6,104 |
19.09.24 19:03:08 | - | 6,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:03:08 | - | 6,104 |
19.09.24 19:03:05 | - | 6,102 |
19.09.24 19:02:36 | - | 6,104 |
19.09.24 19:02:32 | - | 6,102 |
19.09.24 18:58:06 | - | 6,104 |
19.09.24 18:48:02 | - | 6,106 |
19.09.24 18:47:56 | - | 6,108 |
19.09.24 18:47:30 | - | 6,106 |
19.09.24 18:47:28 | - | 6,108 |
19.09.24 18:46:39 | - | 6,106 |
19.09.24 18:46:24 | - | 6,108 |
19.09.24 18:46:13 | - | 6,106 |
19.09.24 18:45:52 | - | 6,108 |
19.09.24 18:38:31 | - | 6,106 |
19.09.24 18:32:34 | - | 6,104 |