BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:07:08 | - | 6,062 |
20.09.24 07:06:53 | - | 6,064 |
19.09.24 21:59:22 | - | 6,094 |
19.09.24 21:59:21 | - | 6,092 |
19.09.24 21:59:19 | - | 6,094 |
19.09.24 21:59:18 | - | 6,092 |
19.09.24 21:58:38 | - | 6,092 |
19.09.24 21:58:38 | - | 6,094 |
19.09.24 21:58:24 | - | 6,092 |
19.09.24 21:58:24 | - | 6,094 |
19.09.24 21:51:25 | - | 6,092 |
19.09.24 21:51:06 | - | 6,094 |
19.09.24 21:51:05 | - | 6,092 |
19.09.24 21:49:54 | - | 6,100 |
19.09.24 21:49:49 | - | 6,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:45 | - | 6,100 |
19.09.24 21:49:40 | - | 6,096 |
19.09.24 21:49:01 | - | 6,100 |
19.09.24 21:48:25 | - | 6,096 |
19.09.24 21:47:49 | - | 6,100 |
19.09.24 21:47:35 | - | 6,096 |
19.09.24 21:47:15 | - | 6,100 |
19.09.24 21:47:08 | - | 6,096 |
19.09.24 21:47:02 | - | 6,100 |
19.09.24 21:45:38 | - | 6,096 |
19.09.24 21:45:25 | - | 6,100 |
19.09.24 21:44:13 | - | 6,096 |
19.09.24 21:42:56 | - | 6,100 |
19.09.24 21:42:46 | - | 6,096 |
19.09.24 21:41:47 | - | 6,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:46 | - | 6,096 |
19.09.24 21:41:30 | - | 6,100 |
19.09.24 21:41:26 | - | 6,096 |
19.09.24 21:40:54 | - | 6,100 |
19.09.24 21:40:45 | - | 6,096 |
19.09.24 21:40:34 | - | 6,100 |
19.09.24 21:36:53 | - | 6,096 |
19.09.24 21:36:49 | - | 6,100 |
19.09.24 21:31:25 | - | 6,096 |
19.09.24 21:31:15 | - | 6,100 |
19.09.24 21:31:10 | - | 6,096 |
19.09.24 21:31:07 | - | 6,100 |
19.09.24 21:30:13 | - | 6,096 |
19.09.24 21:30:04 | - | 6,100 |
19.09.24 21:30:02 | - | 6,096 |