BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:11:00 | - | 2,814 |
10.06.25 16:10:57 | - | 2,813 |
10.06.25 16:10:52 | - | 2,814 |
10.06.25 16:10:19 | - | 2,813 |
10.06.25 16:10:18 | - | 2,813 |
10.06.25 16:10:06 | - | 2,814 |
10.06.25 16:10:06 | - | 2,813 |
10.06.25 16:09:49 | - | 2,812 |
10.06.25 16:09:29 | - | 2,813 |
10.06.25 16:09:28 | - | 2,812 |
10.06.25 16:09:06 | - | 2,813 |
10.06.25 16:09:00 | - | 2,813 |
10.06.25 16:08:58 | - | 2,813 |
10.06.25 16:08:56 | - | 2,812 |
10.06.25 16:08:09 | - | 2,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:08:08 | - | 2,812 |
10.06.25 16:07:06 | - | 2,812 |
10.06.25 16:07:03 | - | 2,812 |
10.06.25 16:07:02 | - | 2,812 |
10.06.25 16:07:01 | - | 2,811 |
10.06.25 16:07:00 | - | 2,811 |
10.06.25 16:06:47 | - | 2,813 |
10.06.25 16:05:51 | - | 2,813 |
10.06.25 16:05:40 | - | 2,814 |
10.06.25 16:05:40 | - | 2,815 |
10.06.25 16:05:22 | - | 2,814 |
10.06.25 16:05:12 | - | 2,813 |
10.06.25 16:04:31 | - | 2,814 |
10.06.25 16:04:28 | - | 2,815 |
10.06.25 16:04:28 | - | 2,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:04:22 | - | 2,814 |
10.06.25 16:04:17 | - | 2,813 |
10.06.25 16:04:13 | - | 2,816 |
10.06.25 16:03:59 | - | 2,816 |
10.06.25 16:03:58 | - | 2,815 |
10.06.25 16:03:51 | - | 2,815 |
10.06.25 16:03:27 | - | 2,814 |
10.06.25 16:03:24 | - | 2,814 |
10.06.25 16:03:22 | - | 2,813 |
10.06.25 16:03:10 | - | 2,813 |
10.06.25 16:03:08 | - | 2,813 |
10.06.25 16:02:56 | - | 2,813 |
10.06.25 16:02:56 | - | 2,813 |
10.06.25 16:02:55 | - | 2,812 |
10.06.25 16:02:54 | - | 2,812 |