BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:16:09 | - | 2,824 |
11.06.25 16:15:57 | - | 2,823 |
11.06.25 16:15:38 | - | 2,823 |
11.06.25 16:15:19 | - | 2,824 |
11.06.25 16:15:09 | - | 2,824 |
11.06.25 16:14:46 | - | 2,823 |
11.06.25 16:14:43 | - | 2,822 |
11.06.25 16:14:38 | - | 2,821 |
11.06.25 16:14:27 | - | 2,821 |
11.06.25 16:14:12 | - | 2,821 |
11.06.25 16:11:57 | - | 2,821 |
11.06.25 16:11:51 | - | 2,820 |
11.06.25 16:11:50 | - | 2,819 |
11.06.25 16:11:28 | - | 2,818 |
11.06.25 16:11:24 | - | 2,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:11:13 | - | 2,820 |
11.06.25 16:11:03 | - | 2,819 |
11.06.25 16:10:55 | - | 2,820 |
11.06.25 16:10:50 | - | 2,820 |
11.06.25 16:10:10 | - | 2,820 |
11.06.25 16:10:01 | - | 2,820 |
11.06.25 16:09:46 | - | 2,821 |
11.06.25 16:09:44 | - | 2,820 |
11.06.25 16:09:38 | - | 2,821 |
11.06.25 16:09:15 | - | 2,820 |
11.06.25 16:09:06 | - | 2,819 |
11.06.25 16:08:27 | - | 2,818 |
11.06.25 16:08:02 | - | 2,818 |
11.06.25 16:07:29 | - | 2,818 |
11.06.25 16:07:18 | - | 2,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:07:13 | - | 2,818 |
11.06.25 16:07:05 | - | 2,817 |
11.06.25 16:07:00 | - | 2,816 |
11.06.25 16:06:45 | - | 2,816 |
11.06.25 16:06:39 | - | 2,815 |
11.06.25 16:06:35 | - | 2,814 |
11.06.25 16:06:30 | - | 2,815 |
11.06.25 16:05:40 | - | 2,816 |
11.06.25 16:05:31 | - | 2,815 |
11.06.25 16:05:24 | - | 2,814 |
11.06.25 16:04:45 | - | 2,814 |
11.06.25 16:04:44 | - | 2,814 |
11.06.25 16:04:44 | - | 2,814 |
11.06.25 16:04:31 | - | 2,815 |
11.06.25 16:04:17 | - | 2,813 |