BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:07 | - | 2,812 |
15:09:59 | - | 2,812 |
15:08:35 | - | 2,812 |
15:07:48 | - | 2,811 |
15:07:30 | - | 2,810 |
15:07:15 | - | 2,811 |
15:06:55 | - | 2,811 |
15:06:34 | - | 2,812 |
15:06:11 | - | 2,811 |
15:06:11 | - | 2,811 |
15:05:36 | - | 2,811 |
15:05:34 | - | 2,811 |
15:04:56 | - | 2,812 |
15:04:11 | - | 2,812 |
15:04:06 | - | 2,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:07 | - | 2,812 |
15:03:07 | - | 2,812 |
15:03:02 | - | 2,813 |
15:02:58 | - | 2,813 |
15:02:48 | - | 2,812 |
15:02:00 | - | 2,812 |
15:01:26 | - | 2,812 |
15:01:10 | - | 2,811 |
15:00:13 | - | 2,810 |
15:00:01 | - | 2,810 |
14:59:59 | - | 2,810 |
14:59:51 | - | 2,811 |
14:59:16 | - | 2,811 |
14:58:55 | - | 2,812 |
14:56:54 | - | 2,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:09 | - | 2,811 |
14:55:22 | - | 2,812 |
14:55:06 | - | 2,811 |
14:54:48 | - | 2,812 |
14:54:46 | - | 2,811 |
14:53:57 | - | 2,812 |
14:53:56 | - | 2,812 |
14:53:38 | - | 2,811 |
14:53:25 | - | 2,812 |
14:53:12 | - | 2,811 |
14:53:08 | - | 2,812 |
14:53:01 | - | 2,811 |
14:52:29 | - | 2,812 |
14:52:23 | - | 2,812 |
14:51:57 | - | 2,812 |