BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:59:25 | - | 2,843 |
12.06.25 16:59:25 | - | 2,844 |
12.06.25 16:59:23 | - | 2,843 |
12.06.25 16:59:03 | - | 2,844 |
12.06.25 16:59:02 | - | 2,844 |
12.06.25 16:58:49 | - | 2,844 |
12.06.25 16:58:42 | - | 2,844 |
12.06.25 16:58:42 | - | 2,844 |
12.06.25 16:58:41 | - | 2,844 |
12.06.25 16:58:31 | - | 2,844 |
12.06.25 16:58:19 | - | 2,844 |
12.06.25 16:58:15 | - | 2,844 |
12.06.25 16:58:07 | - | 2,844 |
12.06.25 16:58:00 | - | 2,844 |
12.06.25 16:57:59 | - | 2,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:57:56 | - | 2,844 |
12.06.25 16:57:56 | - | 2,844 |
12.06.25 16:57:54 | - | 2,844 |
12.06.25 16:57:52 | - | 2,844 |
12.06.25 16:57:51 | - | 2,844 |
12.06.25 16:57:33 | - | 2,844 |
12.06.25 16:57:18 | - | 2,844 |
12.06.25 16:56:18 | - | 2,843 |
12.06.25 16:56:08 | - | 2,842 |
12.06.25 16:55:20 | - | 2,842 |
12.06.25 16:55:17 | - | 2,842 |
12.06.25 16:54:46 | - | 2,841 |
12.06.25 16:54:40 | - | 2,841 |
12.06.25 16:53:53 | - | 2,841 |
12.06.25 16:53:47 | - | 2,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:53:24 | - | 2,841 |
12.06.25 16:53:21 | - | 2,841 |
12.06.25 16:53:16 | - | 2,840 |
12.06.25 16:53:00 | - | 2,840 |
12.06.25 16:52:59 | - | 2,841 |
12.06.25 16:52:14 | - | 2,842 |
12.06.25 16:52:13 | - | 2,842 |
12.06.25 16:51:47 | - | 2,842 |
12.06.25 16:51:14 | - | 2,844 |
12.06.25 16:51:13 | - | 2,843 |
12.06.25 16:51:12 | - | 2,844 |
12.06.25 16:51:07 | - | 2,845 |
12.06.25 16:50:56 | - | 2,844 |
12.06.25 16:50:51 | - | 2,843 |
12.06.25 16:50:49 | - | 2,843 |