BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:58:41 | - | 2,822 |
11.06.25 16:58:21 | - | 2,823 |
11.06.25 16:57:23 | - | 2,822 |
11.06.25 16:57:22 | - | 2,823 |
11.06.25 16:57:17 | - | 2,822 |
11.06.25 16:57:13 | - | 2,823 |
11.06.25 16:56:42 | - | 2,822 |
11.06.25 16:55:01 | - | 2,822 |
11.06.25 16:54:05 | - | 2,823 |
11.06.25 16:54:01 | - | 2,822 |
11.06.25 16:53:56 | - | 2,822 |
11.06.25 16:53:44 | - | 2,823 |
11.06.25 16:53:26 | - | 2,824 |
11.06.25 16:51:06 | - | 2,825 |
11.06.25 16:50:25 | - | 2,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:50:23 | - | 2,825 |
11.06.25 16:50:16 | - | 2,826 |
11.06.25 16:48:56 | - | 2,825 |
11.06.25 16:48:43 | - | 2,825 |
11.06.25 16:48:22 | - | 2,825 |
11.06.25 16:48:12 | - | 2,825 |
11.06.25 16:47:52 | - | 2,824 |
11.06.25 16:47:09 | - | 2,824 |
11.06.25 16:46:50 | - | 2,825 |
11.06.25 16:45:59 | - | 2,824 |
11.06.25 16:45:43 | - | 2,825 |
11.06.25 16:45:17 | - | 2,826 |
11.06.25 16:45:05 | - | 2,827 |
11.06.25 16:45:04 | - | 2,827 |
11.06.25 16:44:20 | - | 2,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:43:16 | - | 2,826 |
11.06.25 16:43:03 | - | 2,825 |
11.06.25 16:41:40 | - | 2,826 |
11.06.25 16:41:33 | - | 2,825 |
11.06.25 16:41:31 | - | 2,825 |
11.06.25 16:41:26 | - | 2,824 |
11.06.25 16:41:24 | - | 2,823 |
11.06.25 16:41:24 | - | 2,824 |
11.06.25 16:41:23 | - | 2,823 |
11.06.25 16:41:02 | - | 2,824 |
11.06.25 16:40:41 | - | 2,824 |
11.06.25 16:40:31 | - | 2,824 |
11.06.25 16:40:31 | - | 2,824 |
11.06.25 16:38:25 | - | 2,824 |
11.06.25 16:38:11 | - | 2,823 |