BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:15:11 | - | 1,780 |
06.11.24 12:14:52 | - | 1,780 |
06.11.24 12:14:50 | - | 1,780 |
06.11.24 12:14:49 | - | 1,780 |
06.11.24 12:14:42 | - | 1,780 |
06.11.24 12:14:34 | - | 1,780 |
06.11.24 12:14:03 | - | 1,779 |
06.11.24 12:13:54 | - | 1,779 |
06.11.24 12:13:51 | - | 1,778 |
06.11.24 12:13:50 | - | 1,778 |
06.11.24 12:13:48 | - | 1,779 |
06.11.24 12:13:46 | - | 1,779 |
06.11.24 12:13:43 | - | 1,779 |
06.11.24 12:13:42 | - | 1,780 |
06.11.24 12:13:18 | - | 1,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:13:17 | - | 1,781 |
06.11.24 12:13:15 | - | 1,781 |
06.11.24 12:13:04 | - | 1,780 |
06.11.24 12:12:49 | - | 1,780 |
06.11.24 12:12:47 | - | 1,780 |
06.11.24 12:12:47 | - | 1,780 |
06.11.24 12:12:46 | - | 1,780 |
06.11.24 12:12:45 | - | 1,780 |
06.11.24 12:12:43 | - | 1,780 |
06.11.24 12:12:35 | - | 1,780 |
06.11.24 12:11:57 | - | 1,780 |
06.11.24 12:11:46 | - | 1,780 |
06.11.24 12:11:35 | - | 1,780 |
06.11.24 12:11:27 | - | 1,780 |
06.11.24 12:11:25 | - | 1,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:11:24 | - | 1,780 |
06.11.24 12:11:24 | - | 1,781 |
06.11.24 12:11:21 | - | 1,779 |
06.11.24 12:11:20 | - | 1,780 |
06.11.24 12:11:18 | - | 1,779 |
06.11.24 12:11:13 | - | 1,780 |
06.11.24 12:10:49 | - | 1,779 |
06.11.24 12:10:49 | - | 1,779 |
06.11.24 12:10:48 | - | 1,780 |
06.11.24 12:10:45 | - | 1,779 |
06.11.24 12:10:44 | - | 1,779 |
06.11.24 12:10:38 | - | 1,778 |
06.11.24 12:10:36 | - | 1,778 |
06.11.24 12:10:27 | - | 1,779 |
06.11.24 12:10:21 | - | 1,778 |