BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:00:35 | - | 1,789 |
06.11.24 11:00:27 | - | 1,790 |
06.11.24 11:00:26 | - | 1,790 |
06.11.24 11:00:24 | - | 1,790 |
06.11.24 11:00:23 | - | 1,790 |
06.11.24 11:00:18 | - | 1,790 |
06.11.24 11:00:14 | - | 1,789 |
06.11.24 11:00:07 | - | 1,789 |
06.11.24 11:00:04 | - | 1,789 |
06.11.24 11:00:03 | - | 1,789 |
06.11.24 11:00:03 | - | 1,790 |
06.11.24 10:59:59 | - | 1,789 |
06.11.24 10:59:54 | - | 1,788 |
06.11.24 10:59:53 | - | 1,788 |
06.11.24 10:59:46 | - | 1,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:59:40 | - | 1,788 |
06.11.24 10:59:37 | - | 1,789 |
06.11.24 10:59:36 | - | 1,789 |
06.11.24 10:59:35 | - | 1,789 |
06.11.24 10:59:34 | - | 1,789 |
06.11.24 10:59:27 | - | 1,789 |
06.11.24 10:59:25 | - | 1,789 |
06.11.24 10:59:18 | - | 1,789 |
06.11.24 10:59:14 | - | 1,788 |
06.11.24 10:59:13 | - | 1,789 |
06.11.24 10:59:12 | - | 1,788 |
06.11.24 10:59:11 | - | 1,789 |
06.11.24 10:59:09 | - | 1,789 |
06.11.24 10:59:08 | - | 1,789 |
06.11.24 10:59:07 | - | 1,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:59:06 | - | 1,789 |
06.11.24 10:58:54 | - | 1,788 |
06.11.24 10:58:53 | - | 1,788 |
06.11.24 10:58:52 | - | 1,788 |
06.11.24 10:58:51 | - | 1,788 |
06.11.24 10:58:51 | - | 1,788 |
06.11.24 10:58:50 | - | 1,789 |
06.11.24 10:58:50 | - | 1,789 |
06.11.24 10:58:46 | - | 1,789 |
06.11.24 10:58:46 | - | 1,789 |
06.11.24 10:58:43 | - | 1,789 |
06.11.24 10:58:41 | - | 1,788 |
06.11.24 10:58:40 | - | 1,789 |
06.11.24 10:58:22 | - | 1,788 |
06.11.24 10:58:08 | - | 1,788 |