BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:13:55 | - | 1,787 |
06.11.24 11:13:55 | - | 1,787 |
06.11.24 11:13:40 | - | 1,788 |
06.11.24 11:13:39 | - | 1,788 |
06.11.24 11:13:38 | - | 1,788 |
06.11.24 11:13:22 | - | 1,787 |
06.11.24 11:13:21 | - | 1,787 |
06.11.24 11:12:58 | - | 1,788 |
06.11.24 11:12:56 | - | 1,789 |
06.11.24 11:12:51 | - | 1,789 |
06.11.24 11:12:51 | - | 1,789 |
06.11.24 11:12:49 | - | 1,789 |
06.11.24 11:12:47 | - | 1,789 |
06.11.24 11:12:46 | - | 1,788 |
06.11.24 11:12:44 | - | 1,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:12:43 | - | 1,788 |
06.11.24 11:12:41 | - | 1,787 |
06.11.24 11:12:40 | - | 1,787 |
06.11.24 11:12:33 | - | 1,787 |
06.11.24 11:12:33 | - | 1,786 |
06.11.24 11:12:33 | - | 1,787 |
06.11.24 11:12:31 | - | 1,786 |
06.11.24 11:12:28 | - | 1,785 |
06.11.24 11:12:19 | - | 1,785 |
06.11.24 11:12:18 | - | 1,784 |
06.11.24 11:12:17 | - | 1,785 |
06.11.24 11:12:16 | - | 1,784 |
06.11.24 11:12:13 | - | 1,784 |
06.11.24 11:12:10 | - | 1,784 |
06.11.24 11:12:09 | - | 1,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:12:07 | - | 1,784 |
06.11.24 11:12:06 | - | 1,784 |
06.11.24 11:11:53 | - | 1,785 |
06.11.24 11:11:51 | - | 1,785 |
06.11.24 11:11:51 | - | 1,786 |
06.11.24 11:11:49 | - | 1,786 |
06.11.24 11:11:46 | - | 1,786 |
06.11.24 11:11:46 | - | 1,786 |
06.11.24 11:11:44 | - | 1,787 |
06.11.24 11:11:41 | - | 1,787 |
06.11.24 11:11:27 | - | 1,787 |
06.11.24 11:11:17 | - | 1,786 |
06.11.24 11:11:17 | - | 1,787 |
06.11.24 11:11:15 | - | 1,787 |
06.11.24 11:11:08 | - | 1,786 |