BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:20:18 | - | 1,819 |
06.11.24 10:20:18 | - | 1,819 |
06.11.24 10:20:17 | - | 1,820 |
06.11.24 10:20:15 | - | 1,819 |
06.11.24 10:20:13 | - | 1,819 |
06.11.24 10:20:12 | - | 1,819 |
06.11.24 10:20:10 | - | 1,820 |
06.11.24 10:20:01 | - | 1,821 |
06.11.24 10:19:58 | - | 1,822 |
06.11.24 10:19:41 | - | 1,821 |
06.11.24 10:19:01 | - | 1,820 |
06.11.24 10:18:52 | - | 1,821 |
06.11.24 10:18:47 | - | 1,821 |
06.11.24 10:18:42 | - | 1,821 |
06.11.24 10:18:38 | - | 1,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:18:31 | - | 1,821 |
06.11.24 10:18:27 | - | 1,820 |
06.11.24 10:18:27 | - | 1,821 |
06.11.24 10:17:46 | - | 1,820 |
06.11.24 10:17:45 | - | 1,820 |
06.11.24 10:17:43 | - | 1,820 |
06.11.24 10:17:39 | - | 1,820 |
06.11.24 10:17:39 | - | 1,820 |
06.11.24 10:17:38 | - | 1,820 |
06.11.24 10:17:36 | - | 1,820 |
06.11.24 10:17:34 | - | 1,820 |
06.11.24 10:17:31 | - | 1,820 |
06.11.24 10:17:27 | - | 1,820 |
06.11.24 10:17:13 | - | 1,819 |
06.11.24 10:17:03 | - | 1,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:16:52 | - | 1,820 |
06.11.24 10:16:45 | - | 1,821 |
06.11.24 10:16:42 | - | 1,821 |
06.11.24 10:16:36 | - | 1,821 |
06.11.24 10:16:31 | - | 1,822 |
06.11.24 10:16:27 | - | 1,821 |
06.11.24 10:16:26 | - | 1,822 |
06.11.24 10:16:25 | - | 1,822 |
06.11.24 10:16:23 | - | 1,822 |
06.11.24 10:16:16 | - | 1,823 |
06.11.24 10:16:16 | - | 1,823 |
06.11.24 10:16:12 | - | 1,824 |
06.11.24 10:16:08 | - | 1,823 |
06.11.24 10:16:04 | - | 1,823 |
06.11.24 10:15:57 | - | 1,823 |