BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:09:30 | - | 1,754 |
06.11.24 13:09:24 | - | 1,753 |
06.11.24 13:09:23 | - | 1,753 |
06.11.24 13:09:22 | - | 1,753 |
06.11.24 13:09:21 | - | 1,754 |
06.11.24 13:09:21 | - | 1,753 |
06.11.24 13:09:18 | - | 1,754 |
06.11.24 13:09:15 | - | 1,754 |
06.11.24 13:09:10 | - | 1,755 |
06.11.24 13:09:10 | - | 1,754 |
06.11.24 13:09:04 | - | 1,754 |
06.11.24 13:09:03 | - | 1,754 |
06.11.24 13:09:02 | - | 1,755 |
06.11.24 13:09:01 | - | 1,755 |
06.11.24 13:08:59 | - | 1,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:08:58 | - | 1,755 |
06.11.24 13:08:57 | - | 1,754 |
06.11.24 13:08:56 | - | 1,754 |
06.11.24 13:08:42 | - | 1,754 |
06.11.24 13:08:36 | - | 1,754 |
06.11.24 13:08:36 | - | 1,754 |
06.11.24 13:08:32 | - | 1,754 |
06.11.24 13:08:30 | - | 1,754 |
06.11.24 13:08:29 | - | 1,754 |
06.11.24 13:08:24 | - | 1,753 |
06.11.24 13:08:23 | - | 1,754 |
06.11.24 13:08:23 | - | 1,753 |
06.11.24 13:08:21 | - | 1,753 |
06.11.24 13:08:19 | - | 1,752 |
06.11.24 13:08:12 | - | 1,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:08:10 | - | 1,750 |
06.11.24 13:08:08 | - | 1,751 |
06.11.24 13:08:07 | - | 1,751 |
06.11.24 13:07:53 | - | 1,751 |
06.11.24 13:07:49 | - | 1,751 |
06.11.24 13:07:44 | - | 1,751 |
06.11.24 13:07:39 | - | 1,750 |
06.11.24 13:07:28 | - | 1,749 |
06.11.24 13:07:27 | - | 1,748 |
06.11.24 13:07:26 | - | 1,749 |
06.11.24 13:07:22 | - | 1,749 |
06.11.24 13:07:18 | - | 1,749 |
06.11.24 13:07:16 | - | 1,749 |
06.11.24 13:07:15 | - | 1,749 |
06.11.24 13:07:14 | - | 1,749 |