SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:54:20 | - | 17,945 |
26.09.24 19:53:54 | - | 17,945 |
26.09.24 19:51:35 | - | 17,945 |
26.09.24 19:51:21 | - | 17,950 |
26.09.24 19:50:34 | - | 17,945 |
26.09.24 19:49:34 | - | 17,950 |
26.09.24 19:47:38 | - | 17,945 |
26.09.24 19:47:23 | - | 17,950 |
26.09.24 19:47:18 | - | 17,945 |
26.09.24 19:47:00 | - | 17,950 |
26.09.24 19:45:31 | - | 17,945 |
26.09.24 19:45:30 | - | 17,950 |
26.09.24 19:45:03 | - | 17,945 |
26.09.24 19:44:49 | - | 17,945 |
26.09.24 19:42:45 | - | 17,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:39:57 | - | 17,945 |
26.09.24 19:36:57 | - | 17,945 |
26.09.24 19:36:56 | - | 17,940 |
26.09.24 19:36:18 | - | 17,945 |
26.09.24 19:36:17 | - | 17,940 |
26.09.24 19:35:40 | - | 17,945 |
26.09.24 19:35:30 | - | 17,940 |
26.09.24 19:35:27 | - | 17,945 |
26.09.24 19:35:23 | - | 17,940 |
26.09.24 19:35:19 | - | 17,945 |
26.09.24 19:34:58 | - | 17,940 |
26.09.24 19:34:10 | - | 17,945 |
26.09.24 19:34:01 | - | 17,940 |
26.09.24 19:33:52 | - | 17,945 |
26.09.24 19:33:46 | - | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:33:34 | - | 17,945 |
26.09.24 19:33:32 | - | 17,940 |
26.09.24 19:33:09 | - | 17,945 |
26.09.24 19:33:03 | - | 17,940 |
26.09.24 19:32:14 | - | 17,945 |
26.09.24 19:32:03 | - | 17,945 |
26.09.24 19:31:51 | - | 17,945 |
26.09.24 19:31:49 | - | 17,945 |
26.09.24 19:31:20 | - | 17,945 |
26.09.24 19:30:12 | - | 17,940 |
26.09.24 19:29:52 | - | 17,940 |
26.09.24 19:29:45 | - | 17,935 |
26.09.24 19:29:31 | - | 17,940 |
26.09.24 19:29:28 | - | 17,935 |
26.09.24 19:29:08 | - | 17,940 |