SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:14 | - | 17,975 |
26.09.24 21:53:06 | - | 17,980 |
26.09.24 21:53:02 | - | 17,975 |
26.09.24 21:53:00 | - | 17,980 |
26.09.24 21:52:58 | - | 17,975 |
26.09.24 21:52:55 | - | 17,980 |
26.09.24 21:52:54 | - | 17,975 |
26.09.24 21:52:50 | - | 17,980 |
26.09.24 21:52:49 | - | 17,975 |
26.09.24 21:52:47 | - | 17,980 |
26.09.24 21:52:45 | - | 17,975 |
26.09.24 21:52:35 | - | 17,980 |
26.09.24 21:52:32 | - | 17,975 |
26.09.24 21:52:31 | - | 17,980 |
26.09.24 21:52:30 | - | 17,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:25 | - | 17,980 |
26.09.24 21:52:24 | - | 17,975 |
26.09.24 21:52:10 | - | 17,980 |
26.09.24 21:52:02 | - | 17,975 |
26.09.24 21:51:55 | - | 17,980 |
26.09.24 21:51:42 | - | 17,975 |
26.09.24 21:51:12 | - | 17,980 |
26.09.24 21:50:51 | - | 17,985 |
26.09.24 21:50:49 | - | 17,985 |
26.09.24 21:50:47 | - | 17,985 |
26.09.24 21:50:38 | - | 17,985 |
26.09.24 21:50:19 | - | 17,985 |
26.09.24 21:50:15 | - | 17,985 |
26.09.24 21:50:11 | - | 17,980 |
26.09.24 21:50:11 | - | 17,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:09 | - | 17,985 |
26.09.24 21:50:07 | - | 17,985 |
26.09.24 21:50:05 | - | 17,985 |
26.09.24 21:49:55 | - | 17,985 |
26.09.24 21:49:52 | - | 17,980 |
26.09.24 21:49:38 | - | 17,985 |
26.09.24 21:48:24 | - | 17,980 |
26.09.24 21:47:47 | - | 17,975 |
26.09.24 21:46:58 | - | 17,980 |
26.09.24 21:46:20 | - | 17,985 |
26.09.24 21:45:53 | - | 17,980 |
26.09.24 21:45:48 | - | 17,985 |
26.09.24 21:45:32 | - | 17,980 |
26.09.24 21:45:13 | - | 17,985 |
26.09.24 21:45:00 | - | 17,980 |