SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:55 | - | 17,985 |
26.09.24 21:44:35 | - | 17,980 |
26.09.24 21:44:31 | - | 17,985 |
26.09.24 21:44:29 | - | 17,980 |
26.09.24 21:44:23 | - | 17,975 |
26.09.24 21:43:55 | - | 17,980 |
26.09.24 21:43:54 | - | 17,975 |
26.09.24 21:43:31 | - | 17,980 |
26.09.24 21:43:21 | - | 17,985 |
26.09.24 21:42:06 | - | 17,980 |
26.09.24 21:41:58 | - | 17,985 |
26.09.24 21:39:27 | - | 17,980 |
26.09.24 21:39:24 | - | 17,985 |
26.09.24 21:39:16 | - | 17,980 |
26.09.24 21:38:31 | - | 17,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:23 | - | 17,980 |
26.09.24 21:38:21 | - | 17,975 |
26.09.24 21:37:50 | - | 17,980 |
26.09.24 21:37:45 | - | 17,975 |
26.09.24 21:37:42 | - | 17,980 |
26.09.24 21:35:15 | - | 17,975 |
26.09.24 21:32:14 | - | 17,975 |
26.09.24 21:32:08 | - | 17,975 |
26.09.24 21:31:43 | - | 17,975 |
26.09.24 21:31:35 | - | 17,975 |
26.09.24 21:30:17 | - | 17,975 |
26.09.24 21:30:07 | - | 17,980 |
26.09.24 21:28:17 | - | 17,975 |
26.09.24 21:27:23 | - | 17,980 |
26.09.24 21:26:58 | - | 17,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:25:07 | - | 17,980 |
26.09.24 21:24:56 | - | 17,975 |
26.09.24 21:24:31 | - | 17,980 |
26.09.24 21:24:31 | - | 17,975 |
26.09.24 21:24:00 | - | 17,980 |
26.09.24 21:23:27 | - | 17,975 |
26.09.24 21:23:26 | - | 17,980 |
26.09.24 21:23:11 | - | 17,975 |
26.09.24 21:22:02 | - | 17,980 |
26.09.24 21:21:25 | - | 17,985 |
26.09.24 21:20:47 | - | 17,980 |
26.09.24 21:20:25 | - | 17,985 |
26.09.24 21:19:51 | - | 17,980 |
26.09.24 21:18:58 | - | 17,985 |
26.09.24 21:18:41 | - | 17,980 |