SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:43:03 | - | 17,985 |
26.09.24 20:40:39 | - | 17,985 |
26.09.24 20:40:39 | - | 17,985 |
26.09.24 20:38:33 | - | 17,985 |
26.09.24 20:38:06 | - | 17,990 |
26.09.24 20:36:30 | - | 17,985 |
26.09.24 20:36:07 | - | 17,985 |
26.09.24 20:35:37 | - | 17,985 |
26.09.24 20:35:32 | - | 17,985 |
26.09.24 20:35:22 | - | 17,985 |
26.09.24 20:35:04 | - | 17,985 |
26.09.24 20:34:18 | - | 17,985 |
26.09.24 20:33:38 | - | 17,985 |
26.09.24 20:33:30 | - | 17,985 |
26.09.24 20:33:27 | - | 17,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:32:59 | - | 17,985 |
26.09.24 20:31:24 | - | 17,985 |
26.09.24 20:29:02 | - | 17,985 |
26.09.24 20:26:02 | - | 17,985 |
26.09.24 20:23:01 | - | 17,985 |
26.09.24 20:22:46 | - | 17,990 |
26.09.24 20:21:54 | - | 17,985 |
26.09.24 20:20:13 | - | 17,990 |
26.09.24 20:18:36 | - | 17,985 |
26.09.24 20:18:22 | - | 17,990 |
26.09.24 20:16:15 | - | 17,995 |
26.09.24 20:16:09 | - | 17,995 |
26.09.24 20:15:39 | - | 17,990 |
26.09.24 20:15:31 | - | 17,985 |
26.09.24 20:15:07 | - | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:14:22 | - | 17,985 |
26.09.24 20:14:21 | - | 17,990 |
26.09.24 20:14:20 | - | 17,985 |
26.09.24 20:14:19 | - | 17,990 |
26.09.24 20:12:31 | - | 17,985 |
26.09.24 20:10:32 | - | 17,985 |
26.09.24 20:10:00 | - | 17,985 |
26.09.24 20:09:50 | - | 17,985 |
26.09.24 20:08:05 | - | 17,950 |
26.09.24 20:05:05 | - | 17,950 |
26.09.24 20:02:04 | - | 17,950 |
26.09.24 19:59:04 | - | 17,950 |
26.09.24 19:56:03 | - | 17,950 |
26.09.24 19:56:03 | - | 17,945 |
26.09.24 19:54:39 | - | 17,950 |